Shihlin Electric & Engineering Corp.(TW:1503)
NT$173.50+3.00 (+1.76%)
TW:1503
Shihlin Electric & Engineering Corp. historical prices
NT$173.50
At close:+3.00 (+1.76%)
Shihlin Electric & Engineering Corp. (1503) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 170.00 | 174.00 | 168.00 | 173.50 | 173.50 | +1.76% | 867,884 | 0.72 |
| Nov 10, 2026 | 178.00 | 178.00 | 168.50 | 170.50 | 170.50 | +7.23% | 1,749,516 | 1.45 |
| Nov 09, 2026 | 165.00 | 174.50 | 163.50 | 174.50 | 174.50 | +9.75% | 1,010,826 | 0.83 |
| Nov 06, 2026 | 152.00 | 163.00 | 152.00 | 159.00 | 159.00 | -5.64% | 1,834,628 | 1.51 |
| Nov 05, 2026 | 176.50 | 179.50 | 168.00 | 168.50 | 168.50 | -2.88% | 1,558,194 | 1.30 |
| Nov 04, 2026 | 178.00 | 179.50 | 170.00 | 173.50 | 173.50 | -1.98% | 1,739,984 | 1.46 |
| Nov 03, 2026 | 183.00 | 184.00 | 176.50 | 177.00 | 177.00 | -4.58% | 1,306,311 | 1.09 |
| Nov 02, 2026 | 185.00 | 188.50 | 184.50 | 185.50 | 185.50 | +0.00% | 642,640 | 0.53 |
| Oct 30, 2026 | 186.00 | 187.50 | 181.50 | 185.50 | 185.50 | -1.33% | 1,102,603 | 0.91 |
| Oct 29, 2026 | 190.00 | 190.50 | 188.00 | 188.00 | 188.00 | -1.57% | 780,892 | 0.64 |
| Oct 28, 2026 | 193.50 | 193.50 | 189.00 | 191.00 | 191.00 | -0.26% | 938,906 | 0.77 |
| Oct 27, 2026 | 194.00 | 194.00 | 190.00 | 191.50 | 191.50 | -0.26% | 941,400 | 0.76 |
| Oct 26, 2026 | 192.00 | 197.00 | 192.00 | 192.00 | 192.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 192.00 | 197.00 | 192.00 | 192.00 | 192.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 193.50 | 197.00 | 192.00 | 192.00 | 192.00 | +0.00% | 887,252 | 0.68 |
| Oct 21, 2026 | 193.00 | 194.50 | 192.00 | 192.00 | 192.00 | +0.52% | 752,825 | 0.58 |
| Oct 20, 2026 | 193.00 | 195.00 | 191.00 | 191.00 | 191.00 | -1.55% | 1,261,700 | 0.97 |
| Oct 19, 2026 | 193.50 | 195.50 | 192.50 | 194.00 | 194.00 | -2.27% | 1,000,035 | 0.75 |
| Oct 16, 2026 | 199.00 | 202.00 | 198.00 | 198.50 | 198.50 | +0.76% | 583,768 | 0.43 |
| Oct 15, 2026 | 198.00 | 199.50 | 196.50 | 197.00 | 197.00 | -2.96% | 1,213,246 | 0.89 |
| Oct 14, 2026 | 200.50 | 204.00 | 199.50 | 203.00 | 203.00 | +2.27% | 1,139,507 | 0.81 |
| Oct 13, 2026 | 202.00 | 205.00 | 198.00 | 198.50 | 198.50 | -2.70% | 1,736,744 | 1.23 |
| Oct 12, 2026 | 197.00 | 207.00 | 196.50 | 204.00 | 204.00 | +3.55% | 3,241,253 | 2.33 |
| Oct 09, 2026 | 197.00 | 198.50 | 195.50 | 197.00 | 197.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 198.50 | 198.50 | 195.50 | 197.00 | 197.00 | -1.25% | 710,127 | 0.48 |
| Oct 07, 2026 | 199.00 | 201.00 | 198.00 | 199.50 | 199.50 | +1.27% | 1,254,051 | 0.86 |
| Oct 06, 2026 | 196.00 | 198.00 | 195.50 | 197.00 | 197.00 | +0.51% | 567,618 | 0.38 |
| Oct 05, 2026 | 199.00 | 199.00 | 196.00 | 196.00 | 196.00 | -0.51% | 899,353 | 0.60 |
| Oct 02, 2026 | 197.00 | 198.50 | 195.50 | 197.00 | 197.00 | -0.25% | 689,817 | 0.45 |
| Oct 01, 2026 | 197.50 | 198.00 | 196.00 | 197.50 | 197.50 | +0.00% | 346,701 | 0.22 |
| Sep 30, 2026 | 197.00 | 199.00 | 196.00 | 197.50 | 197.50 | +1.80% | 779,812 | 0.48 |
| Sep 29, 2026 | 194.50 | 197.00 | 194.00 | 194.00 | 194.00 | -1.02% | 803,599 | 0.49 |
| Sep 28, 2026 | 196.00 | 197.00 | 195.00 | 196.00 | 196.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 196.00 | 197.00 | 195.00 | 196.00 | 196.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 195.00 | 197.00 | 195.00 | 196.00 | 196.00 | -0.25% | 625,987 | 0.35 |
| Sep 23, 2026 | 199.00 | 199.00 | 196.50 | 196.50 | 196.50 | -0.25% | 537,575 | 0.29 |
| Sep 22, 2026 | 200.00 | 200.00 | 196.50 | 197.00 | 197.00 | -0.76% | 863,639 | 0.45 |
| Sep 21, 2026 | 200.00 | 200.50 | 198.50 | 198.50 | 198.50 | -0.50% | 596,250 | 0.29 |
| Sep 18, 2026 | 199.00 | 200.00 | 197.00 | 199.50 | 199.50 | +1.01% | 1,106,082 | 0.51 |
| Sep 17, 2026 | 197.00 | 199.50 | 197.00 | 197.50 | 197.50 | +1.02% | 765,159 | 0.34 |
| Sep 16, 2026 | 195.50 | 197.50 | 195.50 | 195.50 | 195.50 | +0.26% | 657,655 | 0.29 |
| Sep 15, 2026 | 197.00 | 198.50 | 195.00 | 195.00 | 195.00 | -1.02% | 839,563 | 0.35 |
| Sep 14, 2026 | 201.00 | 205.00 | 197.00 | 197.00 | 197.00 | -2.48% | 2,304,098 | 0.91 |
| Sep 11, 2026 | 202.00 | 203.00 | 200.00 | 202.00 | 202.00 | -1.46% | 1,253,200 | 0.49 |
| Sep 10, 2026 | 204.50 | 206.00 | 202.50 | 205.00 | 205.00 | -0.49% | 1,763,548 | 0.69 |
| Sep 09, 2026 | 204.00 | 209.00 | 204.00 | 206.00 | 206.00 | +0.73% | 1,065,668 | 0.41 |
| Sep 08, 2026 | 207.50 | 208.50 | 204.00 | 204.50 | 204.50 | -1.45% | 1,075,972 | 0.41 |
| Sep 07, 2026 | 210.00 | 213.00 | 206.50 | 207.50 | 207.50 | +0.00% | 1,513,620 | 0.56 |
| Sep 04, 2026 | 204.50 | 208.50 | 203.00 | 207.50 | 207.50 | +3.23% | 1,280,615 | 0.46 |
| Sep 03, 2026 | 207.50 | 210.00 | 201.00 | 201.00 | 201.00 | -2.43% | 1,509,182 | 0.51 |
