Tung Mung Development Co Ltd(TW:1480)
NT$6.90-0.20 (-2.82%)
TW:1480
Tung Mung Development Co Ltd historical prices
NT$6.90
At close:-0.20 (-2.82%)
Tung Mung Development Co Ltd (1480) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.00 | 7.05 | 6.85 | 6.90 | 6.90 | -2.82% | 77,668 | 4.15 |
| Nov 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.25% | 5,000 | 0.27 |
| Nov 09, 2026 | 7.19 | 7.19 | 7.14 | 7.19 | 7.19 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 7.11 | 7.19 | 7.11 | 7.19 | 7.19 | +0.98% | 5,048 | 0.27 |
| Nov 05, 2026 | 7.22 | 7.22 | 7.12 | 7.12 | 7.12 | -1.11% | 20,000 | 1.08 |
| Nov 04, 2026 | 7.24 | 7.24 | 7.12 | 7.20 | 7.20 | +0.42% | 16,100 | 0.88 |
| Nov 03, 2026 | 7.12 | 7.17 | 7.12 | 7.17 | 7.17 | -0.42% | 10,000 | 0.55 |
| Nov 02, 2026 | 7.20 | 7.30 | 7.20 | 7.20 | 7.20 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 7.13 | 7.20 | 7.13 | 7.20 | 7.20 | -0.69% | 16,000 | 0.89 |
| Oct 29, 2026 | 7.25 | 7.39 | 7.22 | 7.25 | 7.25 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 7.25 | 7.40 | 7.22 | 7.25 | 7.25 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 7.13 | 7.25 | 7.13 | 7.25 | 7.25 | -1.09% | 12,000 | 0.66 |
| Oct 26, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +3.09% | 10,000 | 0.54 |
| Oct 21, 2026 | 7.17 | 7.31 | 7.11 | 7.11 | 7.11 | -0.56% | 3,100 | 0.17 |
| Oct 20, 2026 | 7.12 | 7.15 | 7.12 | 7.15 | 7.15 | -2.05% | 15,000 | 0.81 |
| Oct 19, 2026 | 7.35 | 7.35 | 7.13 | 7.30 | 7.30 | +0.00% | 45,000 | 2.48 |
| Oct 16, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -0.68% | 7,000 | 0.38 |
| Oct 15, 2026 | 7.19 | 7.35 | 7.12 | 7.35 | 7.35 | +0.68% | 42,000 | 2.35 |
| Oct 14, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.95% | 5,000 | 0.27 |
| Oct 13, 2026 | 7.40 | 7.40 | 7.19 | 7.37 | 7.37 | -0.41% | 55,001 | 3.16 |
| Oct 12, 2026 | 7.20 | 7.44 | 7.20 | 7.40 | 7.40 | +1.37% | 76,201 | 4.70 |
| Oct 09, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | 7,000 | 0.43 |
| Oct 07, 2026 | 7.30 | 7.35 | 7.28 | 7.35 | 7.35 | +1.52% | 42,000 | 2.72 |
| Oct 06, 2026 | 7.35 | 7.35 | 7.24 | 7.24 | 7.24 | +0.00% | 35,000 | 2.35 |
| Oct 05, 2026 | 7.26 | 7.49 | 7.20 | 7.24 | 7.24 | -4.49% | 61,104 | 4.39 |
| Oct 02, 2026 | 7.57 | 7.58 | 7.57 | 7.58 | 7.58 | +0.40% | 1,132 | 0.08 |
| Oct 01, 2026 | 7.58 | 7.58 | 7.55 | 7.55 | 7.55 | +0.00% | 10,000 | 0.69 |
| Sep 30, 2026 | 7.63 | 7.63 | 7.45 | 7.55 | 7.55 | -0.26% | 26,001 | 1.84 |
| Sep 29, 2026 | 7.59 | 7.67 | 7.57 | 7.57 | 7.57 | -1.30% | 42,000 | 3.08 |
| Sep 28, 2026 | 7.67 | 7.67 | 7.62 | 7.67 | 7.67 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 7.67 | 7.67 | 7.62 | 7.67 | 7.67 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 7.62 | 7.67 | 7.62 | 7.67 | 7.67 | +1.46% | 21,996 | 1.66 |
| Sep 23, 2026 | 7.62 | 7.63 | 7.56 | 7.56 | 7.56 | -0.79% | 35,000 | 2.75 |
| Sep 22, 2026 | 7.40 | 7.62 | 7.40 | 7.62 | 7.62 | +0.93% | 20,000 | 1.61 |
| Sep 21, 2026 | 7.52 | 7.56 | 7.50 | 7.55 | 7.55 | +0.67% | 46,000 | 3.93 |
| Sep 18, 2026 | 7.57 | 7.57 | 7.45 | 7.50 | 7.50 | -3.85% | 58,005 | 5.37 |
| Sep 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | +0.13% | 5 | 0.00 |
| Sep 16, 2026 | 7.60 | 7.79 | 7.60 | 7.79 | 7.79 | +1.56% | 25,000 | 2.31 |
| Sep 15, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -3.52% | 5,000 | 0.46 |
| Sep 14, 2026 | 7.68 | 7.95 | 7.68 | 7.95 | 7.95 | +0.00% | 31,000 | 3.01 |
| Sep 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.00% | 1,000 | 0.10 |
| Sep 10, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.63% | 3,000 | 0.29 |
| Sep 09, 2026 | 7.99 | 7.99 | 7.86 | 7.90 | 7.90 | -1.13% | 14,111 | 1.39 |
| Sep 08, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.00% | 1,000 | 0.10 |
| Sep 07, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.00% | 1,126 | 0.11 |
| Sep 04, 2026 | 7.87 | 7.99 | 7.87 | 7.99 | 7.99 | +1.14% | 11,000 | 1.07 |
| Sep 03, 2026 | 7.87 | 7.90 | 7.87 | 7.90 | 7.90 | -0.63% | 5,000 | 0.49 |
