Makalot Industrial Co., Ltd.(TW:1477)
NT$213.00-2.50 (-1.16%)
TW:1477
Makalot Industrial Co., Ltd. historical prices
NT$213.00
At close:-2.50 (-1.16%)
Makalot Industrial Co., Ltd. (1477) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 215.50 | 216.00 | 211.50 | 213.00 | 213.00 | -1.16% | 1,019,807 | 0.71 |
| Nov 10, 2026 | 213.50 | 218.50 | 213.00 | 215.50 | 215.50 | +1.17% | 1,975,369 | 1.37 |
| Nov 09, 2026 | 211.50 | 216.00 | 210.50 | 216.00 | 216.00 | +1.41% | 1,570,873 | 1.08 |
| Nov 06, 2026 | 202.50 | 215.50 | 202.50 | 213.00 | 213.00 | -0.70% | 3,304,484 | 2.32 |
| Nov 05, 2026 | 205.50 | 216.50 | 205.50 | 214.50 | 214.50 | +5.41% | 4,577,916 | 3.32 |
| Nov 04, 2026 | 204.50 | 210.00 | 201.50 | 203.50 | 203.50 | -0.25% | 1,123,193 | 0.81 |
| Nov 03, 2026 | 204.00 | 209.50 | 204.00 | 204.00 | 204.00 | -0.49% | 1,525,722 | 1.09 |
| Nov 02, 2026 | 206.50 | 209.00 | 205.00 | 205.00 | 205.00 | -0.73% | 723,060 | 0.51 |
| Oct 30, 2026 | 208.00 | 208.00 | 205.00 | 206.50 | 206.50 | 0.00% | 580,448 | 0.40 |
| Oct 29, 2026 | 208.00 | 208.00 | 205.50 | 206.50 | 206.50 | -0.72% | 849,616 | 0.58 |
| Oct 28, 2026 | 207.00 | 208.50 | 206.50 | 208.00 | 208.00 | +0.48% | 504,496 | 0.33 |
| Oct 27, 2026 | 209.00 | 210.50 | 207.00 | 207.00 | 207.00 | -0.96% | 1,150,296 | 0.76 |
| Oct 26, 2026 | 209.00 | 211.00 | 208.00 | 209.00 | 209.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 209.00 | 211.00 | 208.00 | 209.00 | 209.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 209.00 | 211.00 | 208.00 | 209.00 | 209.00 | 0.00% | 911,014 | 0.59 |
| Oct 21, 2026 | 208.00 | 209.00 | 207.50 | 209.00 | 209.00 | +0.72% | 585,761 | 0.37 |
| Oct 20, 2026 | 207.00 | 210.00 | 207.00 | 207.50 | 207.50 | 0.00% | 698,484 | 0.44 |
| Oct 19, 2026 | 212.00 | 212.00 | 207.00 | 207.50 | 207.50 | -1.66% | 902,865 | 0.57 |
| Oct 16, 2026 | 209.00 | 214.50 | 209.00 | 211.00 | 211.00 | +1.20% | 1,345,055 | 0.85 |
| Oct 15, 2026 | 207.50 | 211.00 | 206.50 | 208.50 | 208.50 | +1.21% | 2,916,929 | 1.88 |
| Oct 14, 2026 | 208.00 | 209.00 | 204.50 | 206.00 | 206.00 | 0.00% | 1,612,639 | 1.03 |
| Oct 13, 2026 | 204.00 | 208.00 | 204.00 | 206.00 | 206.00 | +0.24% | 1,344,638 | 0.86 |
| Oct 12, 2026 | 202.50 | 205.50 | 201.50 | 205.50 | 205.50 | +0.74% | 1,115,835 | 0.71 |
| Oct 09, 2026 | 204.00 | 205.00 | 201.00 | 204.00 | 204.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 202.00 | 205.00 | 201.00 | 204.00 | 204.00 | +0.74% | 1,537,642 | 0.95 |
| Oct 07, 2026 | 204.00 | 207.00 | 202.00 | 202.50 | 202.50 | -0.49% | 2,017,762 | 1.27 |
| Oct 06, 2026 | 199.00 | 205.50 | 197.50 | 203.50 | 203.50 | +3.04% | 2,256,316 | 1.43 |
| Oct 05, 2026 | 193.00 | 199.00 | 191.00 | 197.50 | 197.50 | +2.86% | 2,063,969 | 1.28 |
| Oct 02, 2026 | 190.50 | 192.50 | 189.50 | 192.00 | 192.00 | +0.79% | 666,551 | 0.40 |
| Oct 01, 2026 | 192.00 | 192.00 | 189.50 | 190.50 | 190.50 | -0.78% | 912,315 | 0.53 |
| Sep 30, 2026 | 190.50 | 193.00 | 189.50 | 192.00 | 192.00 | +1.05% | 1,246,992 | 0.72 |
| Sep 29, 2026 | 190.50 | 192.50 | 190.00 | 190.00 | 190.00 | -0.52% | 518,380 | 0.30 |
| Sep 28, 2026 | 191.00 | 192.50 | 189.00 | 191.00 | 191.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 191.00 | 192.50 | 189.00 | 191.00 | 191.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 192.50 | 192.50 | 189.00 | 191.00 | 191.00 | -0.78% | 781,995 | 0.42 |
| Sep 23, 2026 | 190.50 | 193.00 | 190.50 | 192.50 | 192.50 | +1.05% | 952,814 | 0.50 |
| Sep 22, 2026 | 192.50 | 192.50 | 188.50 | 190.50 | 190.50 | -0.52% | 2,119,942 | 1.07 |
| Sep 21, 2026 | 194.50 | 194.50 | 191.00 | 191.50 | 191.50 | -1.29% | 938,292 | 0.46 |
| Sep 18, 2026 | 193.00 | 194.50 | 192.00 | 194.00 | 194.00 | 0.00% | 2,066,757 | 0.98 |
| Sep 17, 2026 | 192.00 | 195.50 | 191.00 | 194.00 | 194.00 | +1.57% | 1,175,161 | 0.54 |
| Sep 16, 2026 | 192.00 | 193.00 | 189.00 | 191.00 | 191.00 | -0.52% | 1,946,631 | 0.91 |
| Sep 15, 2026 | 195.00 | 195.00 | 192.00 | 192.00 | 192.00 | -1.29% | 726,664 | 0.33 |
| Sep 14, 2026 | 195.00 | 195.50 | 193.00 | 194.50 | 194.50 | -1.02% | 683,737 | 0.31 |
| Sep 11, 2026 | 195.00 | 197.50 | 195.00 | 196.50 | 196.50 | -0.51% | 785,085 | 0.35 |
| Sep 10, 2026 | 196.00 | 198.00 | 193.50 | 197.50 | 197.50 | 0.00% | 848,371 | 0.37 |
| Sep 09, 2026 | 197.50 | 198.50 | 195.00 | 197.50 | 197.50 | -0.25% | 1,473,050 | 0.64 |
| Sep 08, 2026 | 195.00 | 199.50 | 195.00 | 198.00 | 198.00 | +1.54% | 1,213,497 | 0.53 |
| Sep 07, 2026 | 198.50 | 198.50 | 193.00 | 195.00 | 195.00 | -0.76% | 1,846,341 | 0.80 |
| Sep 04, 2026 | 195.50 | 196.50 | 193.50 | 196.50 | 196.50 | +1.29% | 984,999 | 0.43 |
| Sep 03, 2026 | 196.00 | 197.50 | 194.00 | 194.00 | 194.00 | -1.02% | 1,323,035 | 0.57 |
