Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Big Sun Shine Co., Ltd. (1475) Historical Prices

TW:1475 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.5024.8024.2524.5024.50+1.03%48,8001.86
Nov 10, 202623.2024.8023.2024.2524.25+3.19%67,0302.53
Nov 09, 202624.6524.6523.0024.3024.30+3.40%59,1192.26
Nov 06, 202625.0025.0022.0523.5023.50-3.89%170,0607.07
Nov 05, 202624.9025.0024.4524.4524.45-0.41%16,0010.66
Nov 04, 202624.3024.8024.0024.5524.55+0.20%44,1631.84
Nov 03, 202625.0525.0524.1524.5024.50-1.61%14,1550.59
Nov 02, 202625.0525.0524.9024.9024.90-0.40%3,0360.13
Oct 30, 202625.4025.4024.6025.0025.00-0.60%28,2161.15
Oct 29, 202625.4525.4525.0025.1525.15-0.20%21,1800.87
Oct 28, 202625.7525.7525.1025.2025.20+0.40%22,0930.91
Oct 27, 202625.2025.4525.0525.1025.10-0.40%17,3050.72
Oct 26, 202625.2025.5525.0025.2025.200.00%00.00
Oct 23, 202625.2025.5525.0025.2025.200.00%00.00
Oct 22, 202625.0525.5525.0025.2025.20+0.80%37,3271.51
Oct 21, 202625.8525.8525.0025.0025.00-1.57%55,2982.30
Oct 20, 202626.0026.0025.0025.4025.40-0.39%24,2751.01
Oct 19, 202626.0526.0525.5025.5025.500.00%17,9460.75
Oct 16, 202625.7025.7025.5025.5025.50-0.39%19,0720.79
Oct 15, 202625.9525.9525.6025.6025.60-0.39%15,6820.65
Oct 14, 202625.8025.9525.6525.7025.70-0.39%26,1391.09
Oct 13, 202625.6026.1025.5525.8025.80-0.19%15,5390.65
Oct 12, 202626.1526.1525.6025.8525.85-0.58%16,5440.68
Oct 09, 202626.0026.3525.5026.0026.000.00%00.00
Oct 08, 202626.3526.3525.5026.0026.00+1.96%21,0050.86
Oct 07, 202626.0026.0025.5025.5025.50-1.73%24,0251.00
Oct 06, 202625.9026.1025.5025.9525.95-0.57%86,0173.79
Oct 05, 202626.1526.3025.8026.1026.100.00%16,4350.71
Oct 02, 202626.4526.4526.1026.1026.10+0.19%18,2070.78
Oct 01, 202626.1526.2026.0526.0526.05+0.19%6,0000.26
Sep 30, 202625.8526.2525.8526.0026.00+0.78%7,0100.30
Sep 29, 202625.8526.2025.8025.8025.80-2.09%25,1421.07
Sep 28, 202626.3526.7026.1026.3526.350.00%00.00
Sep 25, 202626.3526.7026.1026.3526.350.00%00.00
Sep 24, 202626.7026.7026.1026.3526.35+0.19%4,5700.19
Sep 23, 202625.9026.5525.9026.3026.30+0.77%6,2380.26
Sep 22, 202626.1526.2025.9526.1026.100.00%6,2000.25
Sep 21, 202626.3026.3025.9026.1026.10-0.57%10,0400.41
Sep 18, 202625.8526.4025.8526.2526.25+0.77%12,0000.48
Sep 17, 202626.2526.2525.8526.0526.05+0.58%15,5320.62
Sep 16, 202626.5026.5025.8525.9025.90-1.33%14,1300.57
Sep 15, 202626.1026.5025.8026.2526.25+0.77%18,5280.73
Sep 14, 202626.0526.0525.8026.0526.050.00%30,0501.18
Sep 11, 202626.5027.4026.0026.0526.050.00%14,0180.54
Sep 10, 202626.3026.3525.7026.0526.05-0.95%74,0202.94
Sep 09, 202625.8026.3025.8026.3026.30+1.15%46,2011.87
Sep 08, 202625.8026.1025.8026.0026.00-1.33%31,8711.29
Sep 07, 202626.8026.8026.0026.3526.35-0.19%21,0000.85
Sep 04, 202626.5026.6526.1026.4026.40+0.57%12,0000.46
Sep 03, 202626.5027.0026.2526.2526.250.00%18,0000.67