Honmyue Enterprise Co., Ltd.(TW:1474)
NT$9.86+0.03 (+0.31%)
TW:1474
Honmyue Enterprise Co., Ltd. historical prices
NT$9.86
At close:+0.03 (+0.31%)
Honmyue Enterprise Co., Ltd. (1474) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.82 | 9.86 | 9.72 | 9.86 | 9.86 | +0.31% | 25,400 | 0.35 |
| Nov 10, 2026 | 9.70 | 9.83 | 9.70 | 9.83 | 9.83 | +1.03% | 14,810 | 0.20 |
| Nov 09, 2026 | 9.76 | 9.85 | 9.72 | 9.74 | 9.74 | +0.10% | 59,401 | 0.82 |
| Nov 06, 2026 | 9.72 | 9.88 | 9.70 | 9.73 | 9.73 | -0.92% | 60,040 | 0.84 |
| Nov 05, 2026 | 9.90 | 9.90 | 9.82 | 9.82 | 9.82 | 0.00% | 31,859 | 0.44 |
| Nov 04, 2026 | 9.95 | 9.95 | 9.81 | 9.82 | 9.82 | -0.91% | 98,540 | 1.40 |
| Nov 03, 2026 | 9.91 | 9.96 | 9.90 | 9.91 | 9.91 | -0.30% | 32,812 | 0.47 |
| Nov 02, 2026 | 9.92 | 9.98 | 9.92 | 9.94 | 9.94 | -0.50% | 25,421 | 0.36 |
| Oct 30, 2026 | 9.92 | 9.99 | 9.91 | 9.99 | 9.99 | -0.10% | 60,510 | 0.84 |
| Oct 29, 2026 | 9.95 | 10.00 | 9.92 | 10.00 | 10.00 | 0.00% | 19,746 | 0.27 |
| Oct 28, 2026 | 10.00 | 10.00 | 9.93 | 10.00 | 10.00 | 0.00% | 26,837 | 0.37 |
| Oct 27, 2026 | 9.92 | 10.00 | 9.92 | 10.00 | 10.00 | +0.20% | 21,337 | 0.28 |
| Oct 26, 2026 | 9.98 | 10.00 | 9.90 | 9.98 | 9.98 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 9.98 | 10.00 | 9.90 | 9.98 | 9.98 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.00 | 10.00 | 9.90 | 9.98 | 9.98 | -0.20% | 23,408 | 0.30 |
| Oct 21, 2026 | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | +0.40% | 17,434 | 0.22 |
| Oct 20, 2026 | 9.87 | 9.96 | 9.87 | 9.96 | 9.96 | -0.10% | 42,013 | 0.52 |
| Oct 19, 2026 | 9.91 | 9.97 | 9.88 | 9.97 | 9.97 | +0.20% | 44,501 | 0.55 |
| Oct 16, 2026 | 10.05 | 10.05 | 9.88 | 9.95 | 9.95 | -0.40% | 141,219 | 1.77 |
| Oct 15, 2026 | 9.95 | 10.05 | 9.88 | 9.99 | 9.99 | -0.60% | 79,210 | 0.99 |
| Oct 14, 2026 | 10.00 | 10.05 | 9.95 | 10.05 | 10.05 | +0.60% | 77,536 | 0.96 |
| Oct 13, 2026 | 9.91 | 9.99 | 9.86 | 9.99 | 9.99 | +0.81% | 71,293 | 0.89 |
| Oct 12, 2026 | 10.00 | 10.00 | 9.85 | 9.91 | 9.91 | -1.39% | 65,467 | 0.80 |
| Oct 09, 2026 | 10.05 | 10.05 | 9.86 | 10.05 | 10.05 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 9.98 | 10.05 | 9.86 | 10.05 | 10.05 | +0.50% | 87,641 | 1.04 |
| Oct 07, 2026 | 9.99 | 10.05 | 9.89 | 10.00 | 10.00 | +0.20% | 390,907 | 5.02 |
| Oct 06, 2026 | 9.97 | 9.98 | 9.82 | 9.98 | 9.98 | 0.00% | 120,985 | 1.57 |
| Oct 05, 2026 | 10.05 | 10.05 | 9.70 | 9.98 | 9.98 | 0.00% | 379,117 | 5.17 |
| Oct 02, 2026 | 9.96 | 10.05 | 9.95 | 9.98 | 9.98 | -0.70% | 93,677 | 1.24 |
| Oct 01, 2026 | 10.05 | 10.10 | 9.93 | 10.05 | 10.05 | 0.00% | 80,621 | 0.86 |
| Sep 30, 2026 | 10.10 | 10.10 | 9.96 | 10.05 | 10.05 | 0.00% | 80,549 | 0.72 |
| Sep 29, 2026 | 10.00 | 10.05 | 9.95 | 10.05 | 10.05 | +0.50% | 65,447 | 0.56 |
| Sep 28, 2026 | 10.00 | 10.05 | 9.92 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.00 | 10.05 | 9.92 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.00 | 10.05 | 9.92 | 10.00 | 10.00 | +0.20% | 66,749 | 0.56 |
| Sep 23, 2026 | 10.05 | 10.05 | 9.97 | 9.98 | 9.98 | -0.20% | 50,201 | 0.42 |
| Sep 22, 2026 | 10.00 | 10.00 | 9.93 | 10.00 | 10.00 | -0.50% | 35,699 | 0.30 |
| Sep 21, 2026 | 10.05 | 10.10 | 9.98 | 10.05 | 10.05 | 0.00% | 36,177 | 0.30 |
| Sep 18, 2026 | 10.10 | 10.10 | 9.91 | 10.05 | 10.05 | 0.00% | 48,177 | 0.39 |
| Sep 17, 2026 | 9.98 | 10.60 | 9.78 | 10.05 | 10.05 | +2.24% | 436,245 | 3.63 |
| Sep 16, 2026 | 9.86 | 9.96 | 9.82 | 9.83 | 9.83 | +1.13% | 76,550 | 0.64 |
| Sep 15, 2026 | 9.83 | 9.88 | 9.71 | 9.72 | 9.72 | -1.62% | 81,744 | 0.69 |
| Sep 14, 2026 | 9.90 | 9.91 | 9.81 | 9.88 | 9.88 | -1.20% | 41,000 | 0.34 |
| Sep 11, 2026 | 9.91 | 10.05 | 9.89 | 10.00 | 10.00 | +0.50% | 122,711 | 1.03 |
| Sep 10, 2026 | 9.97 | 9.99 | 9.95 | 9.95 | 9.95 | -0.50% | 48,009 | 0.40 |
| Sep 09, 2026 | 10.00 | 10.00 | 9.97 | 10.00 | 10.00 | +0.30% | 33,986 | 0.29 |
| Sep 08, 2026 | 9.99 | 10.00 | 9.95 | 9.97 | 9.97 | -0.20% | 43,560 | 0.37 |
| Sep 07, 2026 | 10.05 | 10.05 | 9.96 | 9.99 | 9.99 | -0.10% | 25,750 | 0.21 |
| Sep 04, 2026 | 10.00 | 10.00 | 9.96 | 10.00 | 10.00 | +0.10% | 21,477 | 0.18 |
| Sep 03, 2026 | 9.99 | 10.10 | 9.92 | 9.99 | 9.99 | +0.20% | 112,834 | 0.93 |
