Triocean Industrial Corporation Co., Ltd.(TW:1472)
NT$88.70-0.50 (-0.56%)
TW:1472
Triocean Industrial Corporation Co., Ltd. historical prices
NT$88.70
At close:-0.50 (-0.56%)
Triocean Industrial Corporation Co., Ltd. (1472) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 89.20 | 89.80 | 88.50 | 88.70 | 88.70 | -0.56% | 66,260 | 1.46 |
| Nov 10, 2026 | 88.60 | 89.60 | 88.50 | 89.20 | 89.20 | +1.02% | 30,316 | 0.66 |
| Nov 09, 2026 | 88.30 | 90.50 | 88.10 | 88.50 | 88.50 | +0.23% | 169,814 | 3.94 |
| Nov 06, 2026 | 88.40 | 89.40 | 87.50 | 88.30 | 88.30 | -0.34% | 59,663 | 1.41 |
| Nov 05, 2026 | 89.40 | 89.40 | 88.40 | 88.60 | 88.60 | +0.34% | 25,516 | 0.61 |
| Nov 04, 2026 | 88.80 | 89.30 | 88.20 | 88.30 | 88.30 | +0.23% | 20,017 | 0.47 |
| Nov 03, 2026 | 89.30 | 89.30 | 88.10 | 88.10 | 88.10 | -0.90% | 12,734 | 0.30 |
| Nov 02, 2026 | 90.70 | 90.70 | 88.30 | 88.90 | 88.90 | 0.00% | 16,262 | 0.39 |
| Oct 30, 2026 | 89.40 | 89.40 | 88.20 | 88.90 | 88.90 | -0.34% | 22,051 | 0.52 |
| Oct 29, 2026 | 89.50 | 90.00 | 89.20 | 89.20 | 89.20 | +0.22% | 132,250 | 3.26 |
| Oct 28, 2026 | 88.90 | 89.50 | 88.90 | 89.00 | 89.00 | +0.79% | 17,177 | 0.41 |
| Oct 27, 2026 | 88.30 | 89.20 | 88.10 | 88.30 | 88.30 | -0.34% | 63,130 | 1.55 |
| Oct 26, 2026 | 88.60 | 88.90 | 88.30 | 88.60 | 88.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 88.60 | 88.90 | 88.30 | 88.60 | 88.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 88.80 | 88.90 | 88.30 | 88.60 | 88.60 | +0.57% | 30,001 | 0.72 |
| Oct 21, 2026 | 88.80 | 88.90 | 88.10 | 88.10 | 88.10 | -0.23% | 44,000 | 1.03 |
| Oct 20, 2026 | 88.20 | 88.90 | 88.10 | 88.30 | 88.30 | -0.67% | 38,000 | 0.88 |
| Oct 19, 2026 | 88.20 | 89.30 | 88.10 | 88.90 | 88.90 | -0.45% | 55,000 | 1.29 |
| Oct 16, 2026 | 88.90 | 89.30 | 88.90 | 89.30 | 89.30 | +1.13% | 16,032 | 0.37 |
| Oct 15, 2026 | 88.30 | 89.30 | 88.00 | 88.30 | 88.30 | -1.12% | 106,002 | 2.49 |
| Oct 14, 2026 | 89.00 | 90.00 | 89.00 | 89.30 | 89.30 | +0.79% | 23,834 | 0.53 |
| Oct 13, 2026 | 88.20 | 90.90 | 86.30 | 88.60 | 88.60 | +0.23% | 165,043 | 3.70 |
| Oct 12, 2026 | 89.00 | 89.50 | 88.20 | 88.40 | 88.40 | -1.45% | 55,305 | 1.24 |
| Oct 09, 2026 | 89.70 | 89.90 | 89.00 | 89.70 | 89.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 89.50 | 89.90 | 89.00 | 89.70 | 89.70 | +0.79% | 29,385 | 0.65 |
| Oct 07, 2026 | 89.20 | 90.80 | 89.00 | 89.00 | 89.00 | +0.56% | 54,520 | 1.23 |
| Oct 06, 2026 | 87.80 | 88.70 | 86.90 | 88.50 | 88.50 | +1.84% | 116,081 | 2.70 |
| Oct 05, 2026 | 87.50 | 88.00 | 86.90 | 86.90 | 86.90 | -0.69% | 65,041 | 1.47 |
| Oct 02, 2026 | 88.80 | 89.90 | 87.20 | 87.50 | 87.50 | -1.46% | 118,236 | 2.75 |
| Oct 01, 2026 | 88.80 | 88.80 | 88.20 | 88.80 | 88.80 | 0.00% | 103,196 | 2.46 |
| Sep 30, 2026 | 89.00 | 89.00 | 88.00 | 88.80 | 88.80 | +0.79% | 81,515 | 1.98 |
| Sep 29, 2026 | 88.50 | 88.60 | 88.10 | 88.10 | 88.10 | +0.11% | 25,130 | 0.61 |
| Sep 28, 2026 | 88.00 | 88.30 | 87.40 | 88.00 | 88.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 88.00 | 88.30 | 87.40 | 88.00 | 88.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 87.40 | 88.30 | 87.40 | 88.00 | 88.00 | -0.11% | 16,063 | 0.37 |
| Sep 23, 2026 | 87.50 | 88.50 | 87.50 | 88.10 | 88.10 | +1.15% | 41,250 | 0.91 |
| Sep 22, 2026 | 87.10 | 88.00 | 87.00 | 87.10 | 87.10 | -0.23% | 47,090 | 1.04 |
| Sep 21, 2026 | 85.90 | 88.40 | 85.90 | 87.30 | 87.30 | -0.11% | 129,376 | 2.95 |
| Sep 18, 2026 | 87.00 | 87.70 | 86.90 | 87.40 | 87.40 | -0.11% | 102,427 | 2.41 |
| Sep 17, 2026 | 87.10 | 87.90 | 87.10 | 87.50 | 87.50 | -0.34% | 14,593 | 0.33 |
| Sep 16, 2026 | 87.80 | 88.00 | 87.50 | 87.80 | 87.80 | -0.57% | 22,082 | 0.51 |
| Sep 15, 2026 | 88.60 | 89.10 | 87.50 | 88.30 | 88.30 | -1.34% | 25,050 | 0.56 |
| Sep 14, 2026 | 89.50 | 89.50 | 89.10 | 89.50 | 89.50 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 89.50 | 89.50 | 88.40 | 89.50 | 89.50 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 90.30 | 90.30 | 88.80 | 89.50 | 89.50 | 0.00% | 7,022 | 0.15 |
| Sep 09, 2026 | 88.30 | 90.10 | 88.30 | 89.50 | 89.50 | -0.56% | 30,221 | 0.66 |
| Sep 08, 2026 | 88.60 | 90.00 | 88.60 | 90.00 | 90.00 | -0.55% | 102,539 | 2.26 |
| Sep 07, 2026 | 90.60 | 90.60 | 90.40 | 90.50 | 90.50 | +0.67% | 11,544 | 0.24 |
| Sep 04, 2026 | 89.50 | 90.90 | 88.50 | 89.90 | 89.90 | +1.93% | 27,682 | 0.59 |
| Sep 03, 2026 | 88.80 | 88.80 | 88.20 | 88.20 | 88.20 | -0.45% | 12,000 | 0.26 |
