Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Solytech Enterprise Corporation (1471) Historical Prices

TW:1471 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.118.208.008.128.12-0.61%144,5090.57
Nov 10, 20268.418.418.108.178.17+0.99%186,8770.74
Nov 09, 20268.108.628.108.178.17+0.99%233,2690.92
Nov 06, 20268.008.437.958.098.09-2.88%389,1501.57
Nov 05, 20268.588.738.308.338.33-3.36%388,0041.58
Nov 04, 20269.009.018.548.628.62-2.05%239,1390.98
Nov 03, 20269.009.008.808.808.80-2.44%318,4641.30
Nov 02, 20269.009.079.009.029.02-0.44%112,6660.45
Oct 30, 20269.039.108.959.069.06-0.11%273,4341.10
Oct 29, 20269.309.309.029.079.07-1.41%152,2200.61
Oct 28, 20269.309.389.199.209.20-0.76%212,7970.86
Oct 27, 20269.499.499.029.279.27+2.89%323,8581.32
Oct 26, 20269.019.259.009.019.010.00%00.00
Oct 23, 20269.019.259.009.019.010.00%00.00
Oct 22, 20269.129.259.009.019.01-0.11%296,3221.16
Oct 21, 20269.059.159.019.029.02-0.33%167,7880.65
Oct 20, 20269.199.199.019.059.05-0.11%107,1400.41
Oct 19, 20269.209.209.039.069.06-0.66%71,5620.27
Oct 16, 20269.159.239.129.129.12-0.22%195,9910.74
Oct 15, 20269.309.309.139.149.14-1.40%257,2290.96
Oct 14, 20269.309.309.179.279.27+0.76%361,3241.31
Oct 13, 20269.309.309.169.209.20-1.08%129,9360.46
Oct 12, 20269.319.359.169.309.30-0.11%464,7121.67
Oct 09, 20269.319.459.319.319.310.00%00.00
Oct 08, 20269.429.459.319.319.31-1.17%213,6020.72
Oct 07, 20269.409.479.409.429.42+0.21%276,5900.94
Oct 06, 20269.469.489.359.409.40-0.53%198,6850.67
Oct 05, 20269.439.649.439.459.45+0.21%284,7640.95
Oct 02, 20269.419.479.389.439.43-0.63%120,4320.39
Oct 01, 20269.469.499.379.499.49+0.32%88,3540.28
Sep 30, 20269.309.479.309.469.46+1.72%258,3810.79
Sep 29, 20269.369.409.239.309.30-1.06%134,9390.40
Sep 28, 20269.409.469.329.409.400.00%00.00
Sep 25, 20269.409.469.329.409.400.00%00.00
Sep 24, 20269.329.469.329.409.40-0.74%113,2490.31
Sep 23, 20269.509.519.329.479.47-0.11%260,7470.70
Sep 22, 20269.599.609.459.489.48-1.25%287,9940.77
Sep 21, 20269.379.709.379.609.60+2.56%309,6440.79
Sep 18, 20269.449.559.359.369.36+0.11%173,2950.43
Sep 17, 20269.309.739.309.359.35+0.54%222,9120.55
Sep 16, 20269.319.549.269.309.300.00%174,5270.43
Sep 15, 20269.509.509.309.309.30-2.11%114,7880.27
Sep 14, 20269.509.599.359.509.50+0.21%139,3260.30
Sep 11, 20269.609.609.489.489.48-1.76%267,6040.57
Sep 10, 20269.749.759.629.659.65-0.92%112,3370.23
Sep 09, 20269.609.789.609.749.74+0.93%263,0230.55
Sep 08, 20269.799.799.659.659.65-0.41%132,4500.27
Sep 07, 20269.719.799.669.699.69-0.51%184,2940.37
Sep 04, 20269.859.859.659.749.74+0.10%226,2660.44
Sep 03, 20269.899.959.739.739.73-1.92%112,8300.22