Evertex Fabrinology Ltd.(TW:1470)
NT$24.15+0.80 (+3.43%)
TW:1470
Evertex Fabrinology Ltd. historical prices
NT$24.15
At close:+0.80 (+3.43%)
Evertex Fabrinology Ltd. (1470) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +3.43% | 1,000 | 0.09 |
| Nov 10, 2026 | 24.25 | 24.25 | 23.05 | 23.35 | 23.35 | -0.21% | 6,000 | 0.49 |
| Nov 09, 2026 | 23.25 | 24.85 | 23.20 | 23.45 | 23.45 | +0.21% | 12,000 | 0.98 |
| Nov 06, 2026 | 23.70 | 23.70 | 23.40 | 23.40 | 23.40 | +0.21% | 12,000 | 0.97 |
| Nov 05, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.43% | 1,090 | 0.09 |
| Nov 04, 2026 | 23.30 | 23.35 | 23.10 | 23.25 | 23.25 | +0.87% | 4,000 | 0.32 |
| Nov 03, 2026 | 22.75 | 23.05 | 22.75 | 23.05 | 23.05 | +1.10% | 4,290 | 0.34 |
| Nov 02, 2026 | 23.05 | 23.60 | 22.70 | 22.80 | 22.80 | -4.20% | 41,000 | 3.44 |
| Oct 30, 2026 | 23.80 | 23.80 | 23.35 | 23.80 | 23.80 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 23.85 | 24.20 | 23.80 | 23.80 | 23.80 | -0.83% | 9,022 | 0.73 |
| Oct 28, 2026 | 24.80 | 24.80 | 24.00 | 24.00 | 24.00 | 0.00% | 5,000 | 0.40 |
| Oct 27, 2026 | 24.65 | 24.90 | 24.00 | 24.00 | 24.00 | -2.64% | 9,844 | 0.77 |
| Oct 26, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.44% | 3,000 | 0.23 |
| Oct 21, 2026 | 24.50 | 24.80 | 24.30 | 24.30 | 24.30 | -0.41% | 10,000 | 0.77 |
| Oct 20, 2026 | 24.35 | 24.40 | 24.30 | 24.40 | 24.40 | -0.41% | 6,200 | 0.48 |
| Oct 19, 2026 | 24.65 | 25.25 | 24.50 | 24.50 | 24.50 | -1.21% | 21,171 | 1.66 |
| Oct 16, 2026 | 24.80 | 24.80 | 24.60 | 24.80 | 24.80 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 24.65 | 25.10 | 24.60 | 24.80 | 24.80 | +0.40% | 13,113 | 1.03 |
| Oct 14, 2026 | 24.60 | 25.05 | 24.60 | 24.70 | 24.70 | +0.41% | 43,078 | 3.43 |
| Oct 13, 2026 | 24.55 | 24.60 | 24.55 | 24.60 | 24.60 | +2.07% | 4,000 | 0.31 |
| Oct 12, 2026 | 24.05 | 24.10 | 24.05 | 24.10 | 24.10 | -0.41% | 3,422 | 0.26 |
| Oct 09, 2026 | 24.20 | 24.20 | 24.10 | 24.20 | 24.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 24.10 | 24.20 | 24.10 | 24.20 | 24.20 | -0.41% | 3,000 | 0.23 |
| Oct 07, 2026 | 24.55 | 24.55 | 24.15 | 24.30 | 24.30 | -0.82% | 3,000 | 0.23 |
| Oct 06, 2026 | 24.10 | 24.50 | 24.05 | 24.50 | 24.50 | +1.66% | 28,000 | 2.22 |
| Oct 05, 2026 | 24.50 | 24.60 | 24.10 | 24.10 | 24.10 | -1.63% | 7,010 | 0.56 |
| Oct 02, 2026 | 24.10 | 24.50 | 23.95 | 24.50 | 24.50 | +0.41% | 9,000 | 0.72 |
| Oct 01, 2026 | 24.15 | 24.40 | 24.15 | 24.40 | 24.40 | +1.04% | 6,000 | 0.48 |
| Sep 30, 2026 | 23.70 | 24.15 | 23.70 | 24.15 | 24.15 | +2.99% | 60,030 | 5.24 |
| Sep 29, 2026 | 23.50 | 23.50 | 23.45 | 23.45 | 23.45 | -1.05% | 5,025 | 0.44 |
| Sep 28, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.25% | 1,000 | 0.08 |
| Sep 23, 2026 | 24.05 | 24.05 | 24.00 | 24.00 | 24.00 | -1.84% | 4,001 | 0.33 |
| Sep 22, 2026 | 24.45 | 24.45 | 24.15 | 24.45 | 24.45 | -0.20% | 11,001 | 0.92 |
| Sep 21, 2026 | 24.50 | 24.50 | 24.45 | 24.50 | 24.50 | 0.00% | 24,000 | 2.07 |
| Sep 18, 2026 | 24.10 | 24.50 | 24.10 | 24.50 | 24.50 | +1.03% | 10,034 | 0.83 |
| Sep 17, 2026 | 24.40 | 24.40 | 24.00 | 24.25 | 24.25 | +1.89% | 35,462 | 2.86 |
| Sep 16, 2026 | 24.00 | 24.15 | 23.75 | 23.80 | 23.80 | -0.21% | 45,000 | 3.85 |
| Sep 15, 2026 | 23.70 | 23.90 | 23.70 | 23.85 | 23.85 | +0.21% | 4,002 | 0.34 |
| Sep 14, 2026 | 23.85 | 23.85 | 23.80 | 23.80 | 23.80 | -0.63% | 3,025 | 0.26 |
| Sep 11, 2026 | 24.80 | 24.80 | 23.80 | 23.95 | 23.95 | +0.21% | 30,088 | 2.67 |
| Sep 10, 2026 | 23.95 | 23.95 | 23.90 | 23.90 | 23.90 | -1.24% | 2,048 | 0.18 |
| Sep 09, 2026 | 24.35 | 24.40 | 23.90 | 24.20 | 24.20 | +1.26% | 5,361 | 0.48 |
| Sep 08, 2026 | 24.85 | 24.85 | 23.90 | 23.90 | 23.90 | -2.45% | 25,385 | 2.35 |
| Sep 07, 2026 | 24.25 | 24.50 | 24.00 | 24.50 | 24.50 | +2.51% | 17,000 | 1.58 |
| Sep 04, 2026 | 23.70 | 24.25 | 23.50 | 23.90 | 23.90 | -1.65% | 31,000 | 2.97 |
| Sep 03, 2026 | 24.30 | 24.30 | 23.50 | 24.30 | 24.30 | 0.00% | 0 | 0.00 |
