Chang-Ho Fibre Corp.(TW:1468)
NT$13.500.00 (0.00%)
TW:1468
Chang-Ho Fibre Corp. historical prices
NT$13.50
At close:0.00 (0.00%)
Chang-Ho Fibre Corp. (1468) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 13.05 | 13.50 | 13.05 | 13.50 | 13.50 | 0.00% | 58,000 | 0.91 |
| Nov 10, 2026 | 13.15 | 13.50 | 13.10 | 13.50 | 13.50 | +3.05% | 51,000 | 0.80 |
| Nov 09, 2026 | 13.15 | 13.40 | 12.95 | 13.35 | 13.35 | +1.91% | 58,000 | 0.91 |
| Nov 06, 2026 | 13.15 | 13.20 | 13.05 | 13.10 | 13.10 | -1.13% | 41,000 | 0.65 |
| Nov 05, 2026 | 13.05 | 13.25 | 13.05 | 13.25 | 13.25 | +1.15% | 39,000 | 0.61 |
| Nov 04, 2026 | 13.15 | 13.20 | 13.05 | 13.10 | 13.10 | 0.00% | 46,000 | 0.73 |
| Nov 03, 2026 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | -0.76% | 41,000 | 0.65 |
| Nov 02, 2026 | 13.05 | 13.20 | 12.95 | 13.20 | 13.20 | 0.00% | 37,278 | 0.58 |
| Oct 30, 2026 | 13.20 | 13.25 | 13.05 | 13.20 | 13.20 | -0.75% | 40,000 | 0.62 |
| Oct 29, 2026 | 13.35 | 13.40 | 13.20 | 13.30 | 13.30 | -1.12% | 42,000 | 0.65 |
| Oct 28, 2026 | 13.30 | 13.45 | 13.25 | 13.45 | 13.45 | +1.13% | 41,006 | 0.64 |
| Oct 27, 2026 | 13.25 | 13.40 | 13.25 | 13.30 | 13.30 | +0.38% | 43,449 | 0.67 |
| Oct 26, 2026 | 13.25 | 13.30 | 13.05 | 13.25 | 13.25 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 13.25 | 13.30 | 13.05 | 13.25 | 13.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 13.25 | 13.30 | 13.05 | 13.25 | 13.25 | -0.75% | 50,000 | 0.75 |
| Oct 21, 2026 | 13.10 | 13.40 | 12.90 | 13.35 | 13.35 | +1.91% | 83,019 | 1.26 |
| Oct 20, 2026 | 13.10 | 13.15 | 12.90 | 13.10 | 13.10 | -0.76% | 47,000 | 0.71 |
| Oct 19, 2026 | 13.10 | 13.20 | 13.05 | 13.20 | 13.20 | -0.38% | 49,000 | 0.74 |
| Oct 16, 2026 | 13.10 | 13.25 | 13.05 | 13.25 | 13.25 | +0.38% | 65,030 | 0.97 |
| Oct 15, 2026 | 13.10 | 13.20 | 12.90 | 13.20 | 13.20 | -0.75% | 63,051 | 0.93 |
| Oct 14, 2026 | 13.15 | 13.30 | 13.00 | 13.30 | 13.30 | +0.76% | 64,000 | 0.94 |
| Oct 13, 2026 | 13.00 | 13.20 | 12.90 | 13.20 | 13.20 | +0.38% | 52,023 | 0.76 |
| Oct 12, 2026 | 13.00 | 13.20 | 12.80 | 13.15 | 13.15 | 0.00% | 80,000 | 1.17 |
| Oct 09, 2026 | 13.15 | 13.30 | 12.95 | 13.15 | 13.15 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 13.25 | 13.30 | 12.95 | 13.15 | 13.15 | -1.87% | 90,437 | 1.33 |
| Oct 07, 2026 | 13.25 | 13.45 | 13.00 | 13.40 | 13.40 | +0.37% | 78,000 | 1.17 |
| Oct 06, 2026 | 13.10 | 13.35 | 12.80 | 13.35 | 13.35 | +1.52% | 92,000 | 1.39 |
| Oct 05, 2026 | 13.15 | 13.25 | 12.95 | 13.15 | 13.15 | -0.38% | 428,000 | 7.14 |
| Oct 02, 2026 | 13.15 | 13.40 | 13.05 | 13.20 | 13.20 | -2.58% | 42,000 | 0.70 |
| Oct 01, 2026 | 13.35 | 13.55 | 13.05 | 13.55 | 13.55 | +0.37% | 63,000 | 1.05 |
| Sep 30, 2026 | 13.00 | 13.50 | 12.85 | 13.50 | 13.50 | +2.66% | 79,041 | 1.34 |
| Sep 29, 2026 | 13.05 | 13.20 | 12.85 | 13.15 | 13.15 | -0.38% | 59,000 | 0.99 |
| Sep 28, 2026 | 13.20 | 13.20 | 12.70 | 13.20 | 13.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 13.20 | 13.20 | 12.70 | 13.20 | 13.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.90 | 13.20 | 12.70 | 13.20 | 13.20 | +1.54% | 54,000 | 0.89 |
| Sep 23, 2026 | 12.95 | 13.10 | 12.80 | 13.00 | 13.00 | 0.00% | 67,000 | 1.11 |
| Sep 22, 2026 | 13.10 | 13.25 | 12.85 | 13.00 | 13.00 | -0.76% | 68,000 | 1.13 |
| Sep 21, 2026 | 13.20 | 13.30 | 13.05 | 13.10 | 13.10 | -1.13% | 39,000 | 0.65 |
| Sep 18, 2026 | 13.00 | 13.30 | 12.90 | 13.25 | 13.25 | +1.15% | 56,000 | 0.94 |
| Sep 17, 2026 | 12.90 | 13.10 | 12.70 | 13.10 | 13.10 | +1.95% | 77,646 | 1.31 |
| Sep 16, 2026 | 12.90 | 12.90 | 12.65 | 12.85 | 12.85 | -1.91% | 45,000 | 0.77 |
| Sep 15, 2026 | 13.00 | 13.10 | 12.75 | 13.10 | 13.10 | -1.13% | 92,000 | 1.58 |
| Sep 14, 2026 | 13.00 | 13.25 | 12.70 | 13.25 | 13.25 | +0.76% | 73,000 | 1.26 |
| Sep 11, 2026 | 13.25 | 13.25 | 12.90 | 13.15 | 13.15 | -1.87% | 46,009 | 0.80 |
| Sep 10, 2026 | 13.30 | 13.45 | 13.00 | 13.40 | 13.40 | -0.37% | 50,000 | 0.86 |
| Sep 09, 2026 | 13.35 | 13.45 | 13.10 | 13.45 | 13.45 | -0.37% | 43,000 | 0.74 |
| Sep 08, 2026 | 13.35 | 13.50 | 13.10 | 13.50 | 13.50 | 0.00% | 46,415 | 0.80 |
| Sep 07, 2026 | 12.80 | 13.60 | 12.70 | 13.50 | 13.50 | +3.85% | 90,056 | 1.57 |
| Sep 04, 2026 | 12.75 | 13.00 | 12.55 | 13.00 | 13.00 | +0.78% | 71,061 | 1.24 |
| Sep 03, 2026 | 12.60 | 12.90 | 12.50 | 12.90 | 12.90 | 0.00% | 65,123 | 1.14 |
