Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tex-Ray Industrial Co., Ltd. (1467) Historical Prices

TW:1467 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20267.527.697.517.567.56-1.82%60,9640.29
Nov 10, 20267.677.717.387.707.70-1.16%265,1361.25
Nov 09, 20267.527.887.477.647.64-1.93%178,4930.83
Nov 06, 20267.648.117.047.797.790.00%426,4151.97
Nov 05, 20267.958.647.797.797.79-0.89%401,2901.85
Nov 04, 20267.767.867.687.867.86+2.34%113,0140.51
Nov 03, 20267.727.987.607.687.68-0.65%251,0361.05
Nov 02, 20267.627.737.617.737.73+1.44%123,0270.50
Oct 30, 20268.008.007.627.627.62-2.93%232,6150.93
Oct 29, 20267.907.907.787.857.85-0.13%73,3540.29
Oct 28, 20267.937.947.807.867.86+0.51%159,5330.60
Oct 27, 20267.917.917.767.827.82-1.14%216,5760.78
Oct 26, 20267.918.007.857.917.910.00%00.00
Oct 23, 20267.918.007.857.917.910.00%00.00
Oct 22, 20268.008.007.857.917.91-0.75%128,1880.40
Oct 21, 20268.008.067.977.977.970.00%57,7410.17
Oct 20, 20268.058.057.977.977.97-0.62%170,2200.47
Oct 19, 20268.008.088.008.028.02-0.74%145,1980.35
Oct 16, 20268.108.158.018.088.08-0.25%195,0030.46
Oct 15, 20268.228.228.068.108.10-2.29%101,5730.23
Oct 14, 20268.378.378.218.298.29+0.73%72,3670.16
Oct 13, 20268.208.408.158.238.23+0.98%231,7340.50
Oct 12, 20268.208.208.148.158.15-0.61%56,9490.12
Oct 09, 20268.208.238.128.208.200.00%00.00
Oct 08, 20268.128.238.128.208.20-0.12%162,9130.33
Oct 07, 20268.038.398.038.218.21+2.63%277,0830.56
Oct 06, 20268.228.228.008.008.00-2.68%351,0420.71
Oct 05, 20268.398.548.228.228.22-4.64%595,1671.19
Oct 02, 20267.898.737.898.628.62+8.56%1,799,2733.61
Oct 01, 20268.028.027.707.947.94-1.12%372,1610.64
Sep 30, 20268.058.107.998.038.030.00%150,4210.25
Sep 29, 20268.028.168.028.038.03-0.25%65,7260.10
Sep 28, 20268.058.078.058.058.050.00%00.00
Sep 25, 20268.058.078.058.058.050.00%00.00
Sep 24, 20268.078.078.058.058.05-0.25%24,8330.04
Sep 23, 20268.158.288.078.078.07-0.98%160,3000.24
Sep 22, 20268.228.238.018.158.15+0.74%214,0810.33
Sep 21, 20268.108.138.068.098.09-0.12%48,4970.07
Sep 18, 20268.298.298.108.108.10-0.49%110,9650.17
Sep 17, 20267.978.327.978.148.14+2.13%167,0360.25
Sep 16, 20268.028.057.937.977.97+0.89%136,5200.21
Sep 15, 20267.917.947.907.907.90-0.63%62,0590.09
Sep 14, 20267.968.007.927.957.95-0.13%84,7410.13
Sep 11, 20268.208.207.967.967.96-3.28%413,5480.63
Sep 10, 20268.238.338.158.238.23+0.37%173,2060.26
Sep 09, 20268.228.228.118.208.20-0.12%81,2490.12
Sep 08, 20268.288.288.158.218.21+1.99%116,3610.17
Sep 07, 20268.198.318.058.058.05-1.71%292,9510.44
Sep 04, 20268.338.338.168.198.19-0.24%193,5610.29
Sep 03, 20268.388.388.218.218.21-0.85%62,0560.09