Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Acelon Chemicals & Fiber Corporation. (1466) Historical Prices

TW:1466 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.4514.4514.0514.4514.45-0.34%218,6910.95
Nov 10, 202614.5014.5014.1514.5014.50+1.75%166,1610.70
Nov 09, 202614.2514.6013.9514.4514.45+1.40%278,5241.18
Nov 06, 202612.8514.2512.8514.2514.25+0.00%526,4132.24
Nov 05, 202614.6514.6514.2514.2514.25-2.40%103,4480.43
Nov 04, 202614.4014.6014.2014.6014.60+1.39%211,0710.87
Nov 03, 202614.4014.4514.1014.4014.40+0.00%182,4780.74
Nov 02, 202614.4014.4514.2014.4014.40+0.70%123,0250.49
Oct 30, 202614.5514.5514.1514.3014.30-1.38%164,9450.65
Oct 29, 202614.3014.5014.3014.5014.50+1.40%119,1520.46
Oct 28, 202614.3014.6014.2014.3014.30-1.04%200,1370.75
Oct 27, 202614.5514.5514.2014.4514.45+0.35%102,4120.38
Oct 26, 202614.4014.5514.2514.4014.40+0.00%00.00
Oct 23, 202614.4014.5514.2514.4014.40+0.00%00.00
Oct 22, 202614.4514.5514.2514.4014.40+1.05%137,2790.46
Oct 21, 202614.8014.8014.2514.2514.25-2.06%188,0310.61
Oct 20, 202614.8514.8514.4514.5514.55-1.02%245,8700.77
Oct 19, 202614.3015.2014.3014.7014.70+2.80%326,3810.97
Oct 16, 202614.3014.7014.3014.3014.30-0.35%146,0840.40
Oct 15, 202614.3514.3514.1514.3514.35-0.35%219,3260.54
Oct 14, 202614.1514.4014.1014.4014.40+1.05%205,5940.48
Oct 13, 202614.2014.4014.0514.2514.25-1.04%193,2620.43
Oct 12, 202614.4514.5014.1514.4014.40+1.05%172,5180.32
Oct 09, 202614.2514.6014.2514.2514.25+0.00%00.00
Oct 08, 202614.5514.6014.2514.2514.25-2.06%262,5810.41
Oct 07, 202614.3014.6514.3014.5514.55+2.83%242,7410.38
Oct 06, 202614.4514.4514.1514.1514.15-1.39%132,6190.20
Oct 05, 202614.7014.7014.2514.3514.35-1.37%254,8940.33
Oct 02, 202614.7014.7514.5014.5514.55-1.02%160,4190.18
Oct 01, 202614.8514.9014.6514.7014.70-1.01%118,0370.12
Sep 30, 202614.6514.8514.6514.8514.85+0.00%179,6700.18
Sep 29, 202614.8014.9014.3014.8514.85+0.68%188,2570.18
Sep 28, 202614.7514.8014.7514.7514.75+0.00%00.00
Sep 25, 202614.7514.8014.7514.7514.75+0.00%00.00
Sep 24, 202615.0015.0514.7514.7514.75-1.34%67,4300.06
Sep 23, 202614.9515.0014.8514.9514.95+0.00%129,9640.12
Sep 22, 202615.1015.1014.7514.9514.95-0.99%275,2840.25
Sep 21, 202614.9515.2514.7515.1015.10+0.67%341,3880.31
Sep 18, 202615.0515.0514.8515.0015.00+0.33%201,0820.18
Sep 17, 202614.8515.3014.8014.9514.95+0.67%299,5180.28
Sep 16, 202614.8514.9014.7014.8514.85+1.02%219,1590.20
Sep 15, 202614.9514.9514.6014.7014.70-1.01%171,0020.16
Sep 14, 202614.8014.9014.6514.8514.85+0.34%174,0210.16
Sep 11, 202614.9514.9514.6514.8014.80-1.33%266,5540.24
Sep 10, 202615.2515.2515.0015.0015.00-1.96%261,3380.24
Sep 09, 202615.5015.6015.2015.3015.30-1.29%293,8840.26
Sep 08, 202615.5515.6515.4015.5015.50-0.64%305,3190.27
Sep 07, 202616.3016.3015.6015.6015.60-0.95%323,8630.29
Sep 04, 202615.6515.9515.6515.9515.75+1.59%120,1920.11
Sep 03, 202616.1016.1515.7015.7015.50-2.48%337,8520.30