Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

De Licacy Industrial Co., Ltd. (1464) Historical Prices

TW:1464 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20269.329.329.129.309.30-0.11%364,8591.36
Nov 10, 20269.309.399.209.319.31+1.64%402,0721.50
Nov 09, 20269.059.349.059.349.34+1.97%535,1602.04
Nov 06, 20269.279.298.919.169.16-2.14%876,9803.44
Nov 05, 20269.429.549.369.369.36-0.64%253,9770.99
Nov 04, 20269.619.619.389.429.42-1.36%371,3611.45
Nov 03, 20269.709.729.559.559.55-1.14%364,1231.43
Nov 02, 20269.709.719.629.669.66-0.41%146,8730.57
Oct 30, 20269.869.869.689.709.70-1.82%629,9742.50
Oct 29, 20269.899.899.829.889.880.00%195,4370.77
Oct 28, 20269.889.929.859.889.880.00%161,2560.63
Oct 27, 20269.869.919.839.889.88+0.20%228,0790.88
Oct 26, 20269.869.929.859.869.860.00%00.00
Oct 23, 20269.869.929.859.869.860.00%00.00
Oct 22, 20269.889.929.859.869.86-0.20%353,2141.26
Oct 21, 20269.929.929.879.889.880.00%228,8880.82
Oct 20, 20269.919.939.879.889.88-0.30%176,5320.62
Oct 19, 20269.909.949.899.919.91-0.20%157,7280.55
Oct 16, 20269.959.989.909.939.93-0.20%302,1391.05
Oct 15, 202610.0010.009.929.959.95-0.30%290,3431.01
Oct 14, 20269.9410.009.949.989.98+0.40%218,1170.73
Oct 13, 20269.929.959.879.949.94+0.20%272,7120.92
Oct 12, 20269.939.939.909.929.92-0.10%201,5730.67
Oct 09, 20269.939.949.909.939.930.00%00.00
Oct 08, 20269.949.949.909.939.93-0.10%171,5070.55
Oct 07, 20269.919.959.919.949.94+0.30%286,3950.93
Oct 06, 20269.939.959.919.919.91-0.20%269,1600.87
Oct 05, 20269.9910.009.939.939.93-0.60%239,4250.77
Oct 02, 20269.9810.059.979.999.99-0.10%150,1920.47
Oct 01, 20269.9810.009.9610.0010.00+0.20%328,4720.97
Sep 30, 20269.9510.009.939.989.98+0.40%294,3680.80
Sep 29, 20269.989.999.939.949.94-0.30%439,6681.15
Sep 28, 20269.9710.009.969.979.970.00%00.00
Sep 25, 20269.9710.009.969.979.970.00%00.00
Sep 24, 202610.0010.009.969.979.97-0.30%137,0780.33
Sep 23, 202610.0510.059.9910.0010.000.00%177,7810.41
Sep 22, 202610.0510.059.9610.0010.00+0.50%361,9940.81
Sep 21, 20269.9510.059.939.959.950.00%314,9060.70
Sep 18, 20269.989.989.939.959.95+0.10%146,1580.32
Sep 17, 20269.929.989.909.949.94+0.30%370,7100.80
Sep 16, 20269.9610.009.879.919.91-0.50%540,5701.19
Sep 15, 202610.0010.009.909.969.96+0.10%492,9321.08
Sep 14, 20269.989.989.949.959.95-0.40%220,3130.48
Sep 11, 202610.0010.059.969.999.99-0.10%171,3620.37
Sep 10, 202610.0510.059.9910.0010.00-0.50%231,1460.50
Sep 09, 202610.0510.059.9710.0510.050.00%440,7670.95
Sep 08, 202610.0510.1010.0010.0510.050.00%472,5001.02
Sep 07, 202610.1510.1510.0010.0510.05-0.50%218,5510.46
Sep 04, 202610.0510.1510.0010.1010.10+0.50%225,4630.47
Sep 03, 202610.1010.1010.0510.0510.050.00%313,6640.65