Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

CS Group Investment Holding Limited (1463) Historical Prices

TW:1463 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.1017.1516.9517.1017.100.00%426,4146.19
Nov 10, 202617.1017.2016.7017.1017.10-0.29%97,7941.45
Nov 09, 202617.2517.2517.1017.1517.150.00%167,4592.55
Nov 06, 202617.1018.9517.1017.1517.15-1.44%484,1488.27
Nov 05, 202617.6017.6517.4017.4017.40-1.14%108,1731.88
Nov 04, 202617.4517.6517.3017.6017.60+0.57%43,0420.75
Nov 03, 202617.5517.6517.4517.5017.50-0.85%69,7791.24
Nov 02, 202617.6017.7017.6017.6517.650.00%29,7240.52
Oct 30, 202617.7017.7017.6017.6517.65-0.56%59,5101.04
Oct 29, 202617.7017.7517.6517.7517.75+0.28%18,4370.32
Oct 28, 202617.6517.8017.5017.7017.70+0.28%43,6250.75
Oct 27, 202617.4517.7517.4017.6517.65+0.28%64,3841.03
Oct 26, 202617.6017.8517.6017.6017.600.00%00.00
Oct 23, 202617.6017.8517.6017.6017.600.00%00.00
Oct 22, 202617.8017.8517.6017.6017.60-1.12%70,3731.07
Oct 21, 202617.7517.9517.7517.8017.80-0.56%100,2421.55
Oct 20, 202617.7518.0017.7517.9017.90-0.56%41,5180.64
Oct 19, 202617.8018.0017.6518.0018.000.00%46,2530.72
Oct 16, 202617.9018.0017.7018.0018.00+0.56%58,6360.88
Oct 15, 202617.3517.9017.3517.9017.90+0.44%84,6261.26
Oct 14, 202617.9517.9517.7517.9517.82+1.41%144,6612.18
Oct 13, 202617.6517.7517.6517.7017.57+0.57%229,8323.64
Oct 12, 202617.6517.7017.6017.6017.48-0.28%21,4860.34
Oct 09, 202617.6517.7017.6017.6517.520.00%00.00
Oct 08, 202617.6017.7017.6017.6517.520.00%81,1161.26
Oct 07, 202617.6017.6517.4517.6517.52+0.28%68,0131.07
Oct 06, 202617.7017.7517.5017.6017.48+0.58%99,0151.55
Oct 05, 202617.4517.5517.3017.5017.38+0.28%18,8920.29
Oct 02, 202617.4017.4517.2517.4517.33-0.28%19,3170.29
Oct 01, 202617.5017.6017.5017.5017.380.00%12,0670.18
Sep 30, 202618.0518.0517.3517.5017.38-0.29%34,0410.49
Sep 29, 202617.6017.6017.4517.5517.43-1.13%40,2090.54
Sep 28, 202617.7517.7517.3517.7517.620.00%00.00
Sep 25, 202617.7517.7517.3517.7517.620.00%00.00
Sep 24, 202617.4517.7517.3517.7517.62+0.85%92,0451.23
Sep 23, 202617.6517.6517.6017.6017.48-0.28%5,0200.07
Sep 22, 202617.7517.7517.5517.6517.52+0.28%143,0211.90
Sep 21, 202617.6017.6017.1517.6017.48+0.58%86,2911.16
Sep 18, 202617.4017.5017.3017.5017.38+0.28%31,6180.42
Sep 17, 202617.6517.7017.4517.4517.33-1.69%24,1870.32
Sep 16, 202617.6517.9517.6017.7517.62+0.85%215,5133.00
Sep 15, 202617.1517.6017.1517.6017.48+3.23%281,0064.13
Sep 14, 202616.9517.4516.9017.0516.93-0.87%167,0152.52
Sep 11, 202617.0517.2016.9517.2017.08+0.88%69,2671.05
Sep 10, 202617.1517.2017.0517.0516.93-0.87%75,3901.16
Sep 09, 202617.2017.2517.1017.2017.08-0.29%14,2820.22
Sep 08, 202617.3017.3017.1017.2517.13-0.29%26,3450.40
Sep 07, 202617.2017.4017.1517.3017.18-0.57%59,5570.91
Sep 04, 202617.3517.5017.2017.4017.28+0.29%15,4920.24
Sep 03, 202617.3517.3517.3017.3517.230.00%46,1400.70