Everest Textile Co., Ltd.(TW:1460)
NT$5.960.00 (0.00%)
TW:1460
Everest Textile Co., Ltd. historical prices
NT$5.96
At close:0.00 (0.00%)
Everest Textile Co., Ltd. (1460) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.91 | 5.96 | 5.90 | 5.96 | 5.96 | 0.00% | 284,117 | 1.17 |
| Nov 10, 2026 | 5.98 | 5.98 | 5.82 | 5.96 | 5.96 | +0.68% | 498,181 | 2.10 |
| Nov 09, 2026 | 5.95 | 5.97 | 5.83 | 5.96 | 5.96 | +0.68% | 463,868 | 1.98 |
| Nov 06, 2026 | 5.90 | 5.92 | 5.72 | 5.92 | 5.92 | -0.50% | 511,690 | 2.23 |
| Nov 05, 2026 | 6.00 | 6.20 | 5.95 | 5.95 | 5.95 | -0.83% | 359,014 | 1.58 |
| Nov 04, 2026 | 5.99 | 6.01 | 5.94 | 6.00 | 6.00 | 0.00% | 593,204 | 2.68 |
| Nov 03, 2026 | 6.05 | 6.05 | 5.98 | 6.00 | 6.00 | -0.99% | 314,105 | 1.41 |
| Nov 02, 2026 | 6.06 | 6.07 | 6.01 | 6.06 | 6.06 | +0.50% | 148,385 | 0.65 |
| Oct 30, 2026 | 6.04 | 6.04 | 5.97 | 6.03 | 6.03 | +0.50% | 452,180 | 2.01 |
| Oct 29, 2026 | 6.10 | 6.11 | 6.00 | 6.00 | 6.00 | -1.64% | 814,985 | 3.77 |
| Oct 28, 2026 | 6.10 | 6.12 | 6.06 | 6.10 | 6.10 | 0.00% | 130,409 | 0.60 |
| Oct 27, 2026 | 6.03 | 6.10 | 6.01 | 6.10 | 6.10 | +0.83% | 290,786 | 1.33 |
| Oct 26, 2026 | 6.05 | 6.11 | 6.05 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 6.05 | 6.11 | 6.05 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.10 | 6.11 | 6.05 | 6.05 | 6.05 | -0.66% | 178,990 | 0.74 |
| Oct 21, 2026 | 6.10 | 6.14 | 6.06 | 6.09 | 6.09 | -0.16% | 244,753 | 0.99 |
| Oct 20, 2026 | 6.10 | 6.11 | 6.06 | 6.10 | 6.10 | -0.33% | 202,001 | 0.81 |
| Oct 19, 2026 | 6.12 | 6.12 | 6.08 | 6.12 | 6.12 | -0.49% | 294,390 | 1.16 |
| Oct 16, 2026 | 6.13 | 6.18 | 6.12 | 6.15 | 6.15 | +0.16% | 270,069 | 1.06 |
| Oct 15, 2026 | 6.17 | 6.17 | 6.11 | 6.14 | 6.14 | -0.97% | 253,205 | 0.97 |
| Oct 14, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | +0.65% | 295,642 | 1.10 |
| Oct 13, 2026 | 6.15 | 6.17 | 6.10 | 6.16 | 6.16 | +0.16% | 302,291 | 1.11 |
| Oct 12, 2026 | 6.13 | 6.19 | 6.13 | 6.15 | 6.15 | +0.33% | 226,989 | 0.80 |
| Oct 09, 2026 | 6.13 | 6.18 | 6.10 | 6.13 | 6.13 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 6.15 | 6.18 | 6.10 | 6.13 | 6.13 | -0.33% | 197,356 | 0.62 |
| Oct 07, 2026 | 6.14 | 6.18 | 6.11 | 6.15 | 6.15 | +1.15% | 253,751 | 0.80 |
| Oct 06, 2026 | 6.11 | 6.11 | 6.05 | 6.08 | 6.08 | -0.65% | 302,235 | 0.91 |
| Oct 05, 2026 | 6.20 | 6.21 | 6.11 | 6.12 | 6.12 | -1.29% | 339,464 | 0.95 |
| Oct 02, 2026 | 6.23 | 6.24 | 6.19 | 6.20 | 6.20 | -0.48% | 264,301 | 0.68 |
| Oct 01, 2026 | 6.25 | 6.25 | 6.22 | 6.23 | 6.23 | -0.48% | 169,811 | 0.35 |
| Sep 30, 2026 | 6.24 | 6.32 | 6.24 | 6.26 | 6.26 | +0.32% | 421,176 | 0.65 |
| Sep 29, 2026 | 6.39 | 6.39 | 6.24 | 6.24 | 6.24 | -0.16% | 144,069 | 0.20 |
| Sep 28, 2026 | 6.25 | 6.32 | 6.23 | 6.25 | 6.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 6.25 | 6.32 | 6.23 | 6.25 | 6.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 6.32 | 6.32 | 6.23 | 6.25 | 6.25 | -0.48% | 267,832 | 0.35 |
| Sep 23, 2026 | 6.34 | 6.34 | 6.25 | 6.28 | 6.28 | -0.32% | 177,559 | 0.23 |
| Sep 22, 2026 | 6.39 | 6.39 | 6.27 | 6.30 | 6.30 | -0.63% | 142,157 | 0.18 |
| Sep 21, 2026 | 6.38 | 6.38 | 6.32 | 6.34 | 6.34 | -0.63% | 145,789 | 0.19 |
| Sep 18, 2026 | 6.38 | 6.40 | 6.35 | 6.38 | 6.38 | 0.00% | 154,660 | 0.20 |
| Sep 17, 2026 | 6.25 | 6.40 | 6.25 | 6.38 | 6.38 | +2.08% | 236,252 | 0.29 |
| Sep 16, 2026 | 6.25 | 6.31 | 6.25 | 6.25 | 6.25 | -0.48% | 249,188 | 0.31 |
| Sep 15, 2026 | 6.42 | 6.42 | 6.26 | 6.28 | 6.28 | -2.18% | 386,923 | 0.48 |
| Sep 14, 2026 | 6.49 | 6.49 | 6.39 | 6.42 | 6.42 | -0.77% | 289,122 | 0.36 |
| Sep 11, 2026 | 6.51 | 6.53 | 6.43 | 6.47 | 6.47 | -0.61% | 182,464 | 0.22 |
| Sep 10, 2026 | 6.56 | 6.56 | 6.46 | 6.51 | 6.51 | -0.91% | 370,271 | 0.45 |
| Sep 09, 2026 | 6.59 | 6.59 | 6.51 | 6.57 | 6.57 | +0.31% | 171,755 | 0.21 |
| Sep 08, 2026 | 6.61 | 6.62 | 6.55 | 6.55 | 6.55 | -0.61% | 214,830 | 0.26 |
| Sep 07, 2026 | 6.61 | 6.62 | 6.56 | 6.59 | 6.59 | -0.15% | 129,962 | 0.15 |
| Sep 04, 2026 | 6.62 | 6.63 | 6.56 | 6.60 | 6.60 | +0.61% | 244,422 | 0.28 |
| Sep 03, 2026 | 6.63 | 6.63 | 6.56 | 6.56 | 6.56 | -0.61% | 186,307 | 0.21 |
