Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Lan Fa Textile Co., Ltd. (1459) Historical Prices

TW:1459 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.5017.5016.9517.0017.00-2.30%148,9270.44
Nov 10, 202617.5017.5016.8517.4017.40+2.35%216,5210.63
Nov 09, 202617.1517.6517.0017.0017.000.00%208,6170.60
Nov 06, 202617.0017.1016.5517.0017.00-0.87%266,4600.76
Nov 05, 202617.8517.8516.9017.1517.15-2.83%290,9150.83
Nov 04, 202617.5017.7017.4017.6517.65-0.84%189,9290.54
Nov 03, 202617.8517.8517.2517.8017.80+0.85%226,5960.65
Nov 02, 202617.5017.8017.5017.6517.65+0.57%116,5180.33
Oct 30, 202617.9517.9517.5017.5517.55-1.96%284,8520.81
Oct 29, 202617.9517.9517.9017.9017.90-0.56%74,8040.21
Oct 28, 202618.1018.1017.8518.0018.00+0.56%115,2370.33
Oct 27, 202618.0018.1017.9017.9017.90-0.56%342,2840.99
Oct 26, 202618.0018.2018.0018.0018.000.00%00.00
Oct 23, 202618.0018.2018.0018.0018.000.00%00.00
Oct 22, 202618.1018.2018.0018.0018.000.00%134,2010.39
Oct 21, 202618.1018.1518.0018.0018.00+0.56%139,4630.41
Oct 20, 202618.1018.1517.9017.9017.90-1.10%200,4960.59
Oct 19, 202618.3018.3017.8518.1018.100.00%246,8920.74
Oct 16, 202618.2018.5518.1018.1018.10-0.28%124,6390.37
Oct 15, 202618.1018.3517.8518.1518.15-1.09%385,9461.17
Oct 14, 202618.7518.7518.2018.3518.35-0.81%274,0770.84
Oct 13, 202618.1018.9518.0018.5018.50+2.21%513,9391.60
Oct 12, 202618.0018.1518.0018.1018.10-1.63%395,6701.25
Oct 09, 202618.4018.4017.8018.4018.400.00%00.00
Oct 08, 202618.2518.4017.8018.4018.40+0.82%441,3081.42
Oct 07, 202618.5019.3518.0018.2518.25-3.18%2,030,5817.27
Oct 06, 202622.6022.6018.5018.8518.85-8.27%7,103,66741.94
Oct 05, 202620.5520.5520.0020.5520.55+9.89%1,209,0627.98
Oct 02, 202617.0018.7017.0018.7018.70+10.00%1,105,0028.14
Oct 01, 202616.7517.0016.7017.0017.00+1.80%215,2131.59
Sep 30, 202616.0016.7016.0016.7016.70+4.38%356,1482.59
Sep 29, 202615.9516.1515.9016.0016.00+0.31%98,9900.72
Sep 28, 202615.9515.9515.8015.9515.950.00%00.00
Sep 25, 202615.9515.9515.8015.9515.950.00%00.00
Sep 24, 202615.8015.9515.8015.9515.95+0.95%17,3320.12
Sep 23, 202615.9016.0015.8015.8015.800.00%177,4931.25
Sep 22, 202615.9015.9015.7015.8015.80+0.32%47,7540.34
Sep 21, 202615.8515.8515.6515.7515.75+0.96%35,3190.25
Sep 18, 202615.8515.9015.6015.6015.60-0.95%170,9581.17
Sep 17, 202615.7515.7515.5015.7515.75+1.29%130,5910.87
Sep 16, 202615.5015.7015.4015.5515.55+1.30%176,8131.20
Sep 15, 202615.3515.5015.3515.3515.35+0.66%172,5081.19
Sep 14, 202615.6015.6015.2515.2515.25-1.61%38,3560.27
Sep 11, 202615.5015.6015.3015.5015.50-0.32%127,3720.89
Sep 10, 202615.5015.5515.2015.5515.55+0.65%131,9640.93
Sep 09, 202615.6015.6515.4515.4515.45-0.96%100,3420.71
Sep 08, 202615.5015.7015.3515.6015.60+1.63%119,3690.84
Sep 07, 202615.9016.0015.3515.3515.35-1.92%260,6391.89
Sep 04, 202615.5015.7015.4515.6515.65+2.29%306,5432.27
Sep 03, 202615.6015.6015.3015.3015.30-1.61%52,3070.38