Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Yi Jinn Industrial Co.,Ltd (1457) Historical Prices

TW:1457 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.9014.0013.9014.0014.00+0.72%47,4560.48
Nov 10, 202614.0514.0513.8013.9013.90-0.71%166,3591.68
Nov 09, 202614.2014.2013.9013.9013.90-0.71%306,0943.11
Nov 06, 202614.2014.2514.0014.0014.00-2.10%372,2093.99
Nov 05, 202614.6514.6514.3014.3014.30-1.38%203,0012.22
Nov 04, 202614.5014.5014.3014.5014.50+1.40%125,9051.36
Nov 03, 202614.3514.4514.2014.3014.30-1.38%149,9521.60
Nov 02, 202614.3514.5014.3014.5014.50+1.05%76,0910.81
Oct 30, 202614.3014.4514.2514.3514.35-0.35%76,8360.81
Oct 29, 202614.6014.6014.4014.4014.40-1.37%71,0220.75
Oct 28, 202614.6014.6514.5014.6014.60+0.34%81,1350.86
Oct 27, 202614.5514.6514.5014.5514.550.00%112,5791.20
Oct 26, 202614.5514.5514.4514.5514.550.00%00.00
Oct 23, 202614.5514.5514.4514.5514.550.00%00.00
Oct 22, 202614.4514.5514.4514.5514.55+0.69%58,6060.59
Oct 21, 202614.6014.6014.4514.4514.450.00%86,9900.86
Oct 20, 202614.5014.7514.4014.4514.45-1.70%114,4811.15
Oct 19, 202614.4514.7014.4014.7014.70+1.73%251,1182.58
Oct 16, 202614.4014.4514.3014.4514.45+1.05%151,5971.57
Oct 15, 202614.4014.4514.2514.3014.30-1.04%115,9361.21
Oct 14, 202614.3014.5014.2014.4514.45+1.05%150,6411.59
Oct 13, 202614.3514.3514.1514.3014.30-0.35%150,9251.62
Oct 12, 202614.2514.4014.2514.3514.35+0.35%78,7410.84
Oct 09, 202614.3014.3014.2014.3014.300.00%00.00
Oct 08, 202614.2514.3014.2014.3014.300.00%81,9450.85
Oct 07, 202614.1014.3514.1014.3014.30+1.78%131,8831.41
Oct 06, 202614.3014.3014.0514.0514.05-1.75%218,9992.38
Oct 05, 202614.4514.5014.3014.3014.30-0.35%127,1031.40
Oct 02, 202614.3014.3514.2514.3514.35-0.69%61,7010.67
Oct 01, 202614.3014.4514.3014.4514.45+0.35%71,4180.77
Sep 30, 202614.4514.4514.3014.4014.40+0.70%53,7510.54
Sep 29, 202614.3514.4514.3014.3014.30-0.35%75,9830.75
Sep 28, 202614.3514.4514.3514.3514.350.00%00.00
Sep 25, 202614.3514.4514.3514.3514.350.00%00.00
Sep 24, 202614.3514.4514.3514.3514.35-0.35%45,1230.42
Sep 23, 202614.5014.5514.3514.4014.40-0.69%110,6381.02
Sep 22, 202614.6014.6014.4514.5014.500.00%67,4280.61
Sep 21, 202614.4514.5514.3014.5014.50-0.34%74,5460.67
Sep 18, 202614.4514.5514.4514.5514.55+0.69%153,6911.39
Sep 17, 202614.3014.5014.3014.4514.45+1.05%59,8470.53
Sep 16, 202614.3514.4514.2514.3014.30-0.35%84,4600.75
Sep 15, 202614.3514.4514.3014.3514.35-0.69%37,8720.32
Sep 14, 202614.5014.5014.3514.4514.45-0.34%153,9861.30
Sep 11, 202614.3014.5014.2514.5014.50+0.35%56,0080.47
Sep 10, 202614.4014.5014.3514.4514.45-0.34%25,8860.21
Sep 09, 202614.4514.5014.3514.5014.50+1.05%75,5280.61
Sep 08, 202614.3014.4514.3014.3514.35+0.35%66,2660.52
Sep 07, 202614.5014.5514.3014.3014.30-1.38%143,9011.03
Sep 04, 202614.5014.5014.3514.5014.50+0.69%151,2361.06
Sep 03, 202614.5014.5014.3514.4014.40-0.35%122,0110.81