Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

I-HWA Industrial Co., Ltd. (1456) Historical Prices

TW:1456 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.2015.3514.7014.8514.85-4.19%122,4951.03
Nov 10, 202615.2515.5515.2015.5015.50+1.31%52,0000.44
Nov 09, 202615.1015.3515.0015.3515.35+0.33%40,1400.34
Nov 06, 202615.1515.3014.1015.3015.30-1.29%72,0000.61
Nov 05, 202615.4515.7515.3015.5015.500.00%32,3380.27
Nov 04, 202615.6015.6015.3015.5015.500.00%47,2270.40
Nov 03, 202615.8515.8515.3515.5015.50-2.21%57,1910.47
Nov 02, 202615.2515.9515.2515.8515.85+2.59%220,4241.88
Oct 30, 202615.5015.5015.2015.4515.450.00%46,0110.39
Oct 29, 202615.2015.6014.9515.4515.450.00%66,3960.57
Oct 28, 202615.3515.4515.2015.4515.45-0.32%16,0000.14
Oct 27, 202615.6015.6015.3015.5015.50+0.65%67,5140.58
Oct 26, 202615.4015.5014.1015.4015.400.00%00.00
Oct 23, 202615.4015.5014.1015.4015.400.00%00.00
Oct 22, 202614.1015.5014.1015.4015.40+7.32%258,2172.21
Oct 21, 202614.5014.5014.2014.3514.35-1.03%87,1230.75
Oct 20, 202614.7014.8514.4514.5014.50-2.03%99,1410.86
Oct 19, 202615.1015.2014.8014.8014.80-3.27%45,0010.39
Oct 16, 202615.5515.5515.2515.3015.30-1.29%88,0000.76
Oct 15, 202615.3015.5015.1015.5015.50+0.65%152,0301.33
Oct 14, 202615.4015.5015.1015.4015.40+1.65%115,4861.01
Oct 13, 202615.0515.4514.9015.1515.15-0.66%85,0120.75
Oct 12, 202614.9515.5014.8015.2515.25+2.01%156,8161.39
Oct 09, 202614.9515.3014.2014.9514.950.00%00.00
Oct 08, 202614.3515.3014.2014.9514.95+3.82%185,2481.63
Oct 07, 202614.7514.9514.3514.4014.40-1.03%74,4890.66
Oct 06, 202614.8515.0514.5514.5514.55-2.02%248,8502.20
Oct 05, 202615.0515.3014.8014.8514.85-1.66%77,0010.69
Oct 02, 202614.7015.1014.6015.1015.10+2.03%165,5651.49
Oct 01, 202614.6014.9014.4514.8014.80+1.02%158,9061.44
Sep 30, 202614.6014.7514.3514.6514.65+0.34%70,5600.64
Sep 29, 202614.8014.8014.3014.6014.60-0.68%95,2290.86
Sep 28, 202614.7014.8013.9014.7014.700.00%00.00
Sep 25, 202614.7014.8013.9014.7014.700.00%00.00
Sep 24, 202613.9014.8013.9014.7014.70+5.38%259,7952.35
Sep 23, 202614.3014.3013.9013.9513.95-1.76%169,5761.54
Sep 22, 202614.2514.2513.8014.2014.20-2.07%126,2001.15
Sep 21, 202614.2514.6014.1514.5014.50+3.20%150,4021.38
Sep 18, 202614.2014.4014.0014.0514.05+1.08%93,4720.84
Sep 17, 202614.1514.3013.9013.9013.900.00%129,5671.16
Sep 16, 202614.3514.3513.8513.9013.900.00%154,0101.41
Sep 15, 202614.3014.6013.9013.9013.90-2.80%241,1732.22
Sep 14, 202614.0014.5513.9014.3014.30-0.35%140,0281.26
Sep 11, 202614.3514.8013.5514.3514.35+0.70%444,0694.22
Sep 10, 202615.4515.4514.1514.2514.25+1.42%1,538,42718.30
Sep 09, 202614.3514.3513.9014.0514.05-2.09%22,1730.25
Sep 08, 202613.9014.4013.7014.3514.35+5.51%95,0381.09
Sep 07, 202614.3014.3013.6013.6013.60-2.86%41,2250.46
Sep 04, 202614.2014.3014.0014.0014.000.00%55,0000.62
Sep 03, 202614.1014.4014.0014.0014.00-2.78%43,7040.49