Taiwan Taffeta Fabric Co., Ltd(TW:1454)
NT$12.10+0.10 (+0.83%)
TW:1454
Taiwan Taffeta Fabric Co., Ltd historical prices
NT$12.10
At close:+0.10 (+0.83%)
Taiwan Taffeta Fabric Co., Ltd (1454) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.15 | 12.85 | 11.90 | 12.10 | 12.10 | +0.83% | 146,431 | 3.46 |
| Nov 10, 2026 | 11.55 | 12.00 | 11.40 | 12.00 | 12.00 | +2.13% | 52,592 | 1.26 |
| Nov 09, 2026 | 11.75 | 12.10 | 11.35 | 11.50 | 11.50 | -2.13% | 66,630 | 1.62 |
| Nov 06, 2026 | 11.75 | 12.80 | 11.60 | 11.75 | 11.75 | -1.67% | 159,210 | 4.14 |
| Nov 05, 2026 | 12.00 | 12.00 | 11.90 | 11.95 | 11.95 | +0.84% | 13,544 | 0.35 |
| Nov 04, 2026 | 11.90 | 11.90 | 11.80 | 11.85 | 11.85 | -0.42% | 31,484 | 0.82 |
| Nov 03, 2026 | 11.90 | 12.00 | 11.85 | 11.90 | 11.90 | -0.42% | 45,027 | 1.18 |
| Nov 02, 2026 | 12.05 | 12.05 | 11.95 | 11.95 | 11.95 | 0.00% | 27,234 | 0.72 |
| Oct 30, 2026 | 12.05 | 12.05 | 11.90 | 11.95 | 11.95 | -0.42% | 21,435 | 0.57 |
| Oct 29, 2026 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | 0.00% | 78,807 | 2.15 |
| Oct 28, 2026 | 12.10 | 12.15 | 12.00 | 12.00 | 12.00 | 0.00% | 35,755 | 0.98 |
| Oct 27, 2026 | 12.00 | 12.10 | 11.95 | 12.00 | 12.00 | 0.00% | 95,011 | 2.70 |
| Oct 26, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.05 | 12.10 | 12.00 | 12.00 | 12.00 | -0.41% | 49,611 | 1.39 |
| Oct 21, 2026 | 12.30 | 12.30 | 12.05 | 12.05 | 12.05 | -2.03% | 54,752 | 1.54 |
| Oct 20, 2026 | 12.35 | 12.45 | 12.25 | 12.30 | 12.30 | -2.38% | 49,235 | 1.41 |
| Oct 19, 2026 | 12.60 | 12.60 | 12.40 | 12.60 | 12.60 | 0.00% | 51,992 | 1.50 |
| Oct 16, 2026 | 13.05 | 13.05 | 12.60 | 12.60 | 12.60 | -1.95% | 45,953 | 1.35 |
| Oct 15, 2026 | 12.85 | 12.95 | 12.85 | 12.85 | 12.85 | -0.77% | 17,591 | 0.51 |
| Oct 14, 2026 | 13.00 | 13.25 | 12.95 | 12.95 | 12.95 | -1.15% | 34,059 | 0.98 |
| Oct 13, 2026 | 13.50 | 13.50 | 13.05 | 13.10 | 13.10 | -2.24% | 100,202 | 2.98 |
| Oct 12, 2026 | 12.50 | 13.40 | 12.50 | 13.40 | 13.40 | +9.84% | 378,459 | 13.56 |
| Oct 09, 2026 | 12.20 | 12.20 | 12.05 | 12.20 | 12.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.05 | 12.20 | 12.05 | 12.20 | 12.20 | +0.83% | 32,612 | 1.15 |
| Oct 07, 2026 | 12.05 | 12.15 | 12.05 | 12.10 | 12.10 | -0.82% | 32,798 | 1.18 |
| Oct 06, 2026 | 12.05 | 12.20 | 12.00 | 12.20 | 12.20 | +1.24% | 27,439 | 0.99 |
| Oct 05, 2026 | 12.20 | 12.25 | 12.05 | 12.05 | 12.05 | -0.41% | 23,401 | 0.84 |
| Oct 02, 2026 | 12.10 | 12.25 | 12.05 | 12.10 | 12.10 | -0.41% | 46,413 | 1.68 |
| Oct 01, 2026 | 12.35 | 12.35 | 12.15 | 12.15 | 12.15 | -0.41% | 11,668 | 0.41 |
| Sep 30, 2026 | 12.25 | 12.50 | 12.15 | 12.20 | 12.20 | +0.41% | 20,501 | 0.72 |
| Sep 29, 2026 | 12.25 | 12.30 | 12.15 | 12.15 | 12.15 | -1.22% | 30,096 | 1.05 |
| Sep 28, 2026 | 12.30 | 12.35 | 12.25 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.30 | 12.35 | 12.25 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.35 | 12.35 | 12.25 | 12.30 | 12.30 | -0.40% | 16,473 | 0.56 |
| Sep 23, 2026 | 12.50 | 12.55 | 12.30 | 12.35 | 12.35 | -1.59% | 34,013 | 1.16 |
| Sep 22, 2026 | 12.50 | 12.65 | 12.35 | 12.55 | 12.55 | +0.80% | 37,552 | 1.30 |
| Sep 21, 2026 | 12.55 | 12.55 | 12.40 | 12.45 | 12.45 | -1.19% | 18,762 | 0.63 |
| Sep 18, 2026 | 12.90 | 12.90 | 12.55 | 12.60 | 12.60 | 0.00% | 13,678 | 0.46 |
| Sep 17, 2026 | 12.60 | 12.95 | 12.60 | 12.60 | 12.60 | 0.00% | 29,292 | 0.99 |
| Sep 16, 2026 | 12.35 | 12.65 | 12.30 | 12.60 | 12.60 | +0.40% | 35,242 | 1.21 |
| Sep 15, 2026 | 12.85 | 12.85 | 12.45 | 12.55 | 12.55 | +0.80% | 43,194 | 1.50 |
| Sep 14, 2026 | 12.50 | 12.50 | 12.45 | 12.45 | 12.45 | -0.40% | 7,001 | 0.24 |
| Sep 11, 2026 | 12.65 | 12.75 | 12.45 | 12.50 | 12.50 | -2.72% | 61,513 | 2.08 |
| Sep 10, 2026 | 12.30 | 12.85 | 12.10 | 12.85 | 12.85 | +4.90% | 98,933 | 3.48 |
| Sep 09, 2026 | 12.30 | 12.35 | 12.10 | 12.25 | 12.25 | -0.41% | 29,833 | 1.05 |
| Sep 08, 2026 | 12.25 | 12.40 | 12.20 | 12.30 | 12.30 | -0.40% | 36,122 | 1.27 |
| Sep 07, 2026 | 12.35 | 12.35 | 12.25 | 12.35 | 12.35 | +1.65% | 57,596 | 2.04 |
| Sep 04, 2026 | 12.05 | 12.30 | 12.05 | 12.15 | 12.15 | +0.41% | 20,468 | 0.72 |
| Sep 03, 2026 | 12.15 | 12.15 | 12.10 | 12.10 | 12.10 | -0.82% | 19,835 | 0.68 |
