Ta Jiang Co., Ltd.(TW:1453)
NT$10.400.00 (0.00%)
TW:1453
Ta Jiang Co., Ltd. historical prices
NT$10.40
At close:0.00 (0.00%)
Ta Jiang Co., Ltd. (1453) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.70 | 10.70 | 10.40 | 10.40 | 10.40 | 0.00% | 37,724 | 1.21 |
| Nov 10, 2026 | 10.50 | 10.50 | 10.35 | 10.40 | 10.40 | -1.42% | 53,442 | 1.69 |
| Nov 09, 2026 | 10.45 | 10.85 | 10.45 | 10.50 | 10.50 | -0.47% | 62,016 | 1.91 |
| Nov 06, 2026 | 10.40 | 10.75 | 10.40 | 10.55 | 10.55 | -3.65% | 45,449 | 1.38 |
| Nov 05, 2026 | 11.00 | 11.35 | 10.75 | 10.95 | 10.95 | +0.46% | 48,743 | 1.47 |
| Nov 04, 2026 | 10.85 | 10.90 | 10.70 | 10.90 | 10.90 | +1.40% | 38,644 | 1.17 |
| Nov 03, 2026 | 11.10 | 11.20 | 10.70 | 10.75 | 10.75 | -2.27% | 66,656 | 1.99 |
| Nov 02, 2026 | 10.95 | 11.25 | 10.95 | 11.00 | 11.00 | +0.46% | 32,481 | 0.96 |
| Oct 30, 2026 | 11.15 | 11.15 | 10.95 | 10.95 | 10.95 | -2.23% | 25,274 | 0.75 |
| Oct 29, 2026 | 11.15 | 11.30 | 11.05 | 11.20 | 11.20 | 0.00% | 23,422 | 0.69 |
| Oct 28, 2026 | 11.00 | 11.30 | 11.00 | 11.20 | 11.20 | +1.82% | 49,794 | 1.48 |
| Oct 27, 2026 | 10.95 | 11.05 | 10.95 | 11.00 | 11.00 | -0.45% | 21,006 | 0.60 |
| Oct 26, 2026 | 11.05 | 11.15 | 10.85 | 11.05 | 11.05 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.05 | 11.15 | 10.85 | 11.05 | 11.05 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.85 | 11.15 | 10.85 | 11.05 | 11.05 | +1.38% | 26,435 | 0.71 |
| Oct 21, 2026 | 10.95 | 11.00 | 10.80 | 10.90 | 10.90 | 0.00% | 18,134 | 0.48 |
| Oct 20, 2026 | 11.00 | 11.00 | 10.70 | 10.90 | 10.90 | -0.46% | 33,244 | 0.85 |
| Oct 19, 2026 | 10.95 | 11.10 | 10.85 | 10.95 | 10.95 | -0.90% | 30,657 | 0.78 |
| Oct 16, 2026 | 10.85 | 11.05 | 10.85 | 11.05 | 11.05 | +1.84% | 24,975 | 0.62 |
| Oct 15, 2026 | 10.95 | 10.95 | 10.85 | 10.85 | 10.85 | -1.36% | 19,918 | 0.49 |
| Oct 14, 2026 | 10.95 | 11.05 | 10.90 | 11.00 | 11.00 | +0.46% | 12,559 | 0.30 |
| Oct 13, 2026 | 11.05 | 11.05 | 10.90 | 10.95 | 10.95 | 0.00% | 13,838 | 0.33 |
| Oct 12, 2026 | 11.05 | 11.05 | 10.80 | 10.95 | 10.95 | +1.39% | 48,942 | 1.19 |
| Oct 09, 2026 | 10.80 | 10.95 | 10.75 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.85 | 10.95 | 10.75 | 10.80 | 10.80 | -1.37% | 56,626 | 1.33 |
| Oct 07, 2026 | 11.10 | 11.10 | 10.85 | 10.95 | 10.95 | -0.45% | 23,248 | 0.55 |
| Oct 06, 2026 | 10.85 | 11.00 | 10.85 | 11.00 | 11.00 | +0.92% | 29,139 | 0.68 |
| Oct 05, 2026 | 10.95 | 11.05 | 10.75 | 10.90 | 10.90 | -0.46% | 56,122 | 1.33 |
| Oct 02, 2026 | 10.85 | 10.95 | 10.85 | 10.95 | 10.95 | +0.46% | 25,165 | 0.59 |
| Oct 01, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 11,353 | 0.26 |
| Sep 30, 2026 | 10.80 | 10.95 | 10.80 | 10.90 | 10.90 | +0.93% | 25,495 | 0.57 |
| Sep 29, 2026 | 10.85 | 10.85 | 10.80 | 10.80 | 10.80 | -0.92% | 12,794 | 0.28 |
| Sep 28, 2026 | 10.90 | 10.90 | 10.85 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.90 | 10.90 | 10.85 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.85 | 10.90 | 10.85 | 10.90 | 10.90 | +0.46% | 33,732 | 0.70 |
| Sep 23, 2026 | 10.90 | 10.90 | 10.85 | 10.85 | 10.85 | -0.46% | 23,228 | 0.46 |
| Sep 22, 2026 | 11.00 | 11.00 | 10.85 | 10.90 | 10.90 | -0.91% | 34,749 | 0.68 |
| Sep 21, 2026 | 11.25 | 11.25 | 10.90 | 11.00 | 11.00 | -0.90% | 27,505 | 0.54 |
| Sep 18, 2026 | 11.35 | 11.35 | 10.95 | 11.10 | 11.10 | +1.37% | 70,272 | 1.35 |
| Sep 17, 2026 | 10.90 | 10.95 | 10.90 | 10.95 | 10.95 | +0.92% | 15,602 | 0.29 |
| Sep 16, 2026 | 10.80 | 10.85 | 10.75 | 10.85 | 10.85 | +0.46% | 41,297 | 0.79 |
| Sep 15, 2026 | 10.95 | 11.00 | 10.80 | 10.80 | 10.80 | -0.92% | 47,026 | 0.89 |
| Sep 14, 2026 | 10.90 | 10.95 | 10.90 | 10.90 | 10.90 | -0.46% | 14,747 | 0.27 |
| Sep 11, 2026 | 11.00 | 11.00 | 10.95 | 10.95 | 10.95 | -1.35% | 27,646 | 0.49 |
| Sep 10, 2026 | 11.10 | 11.10 | 11.05 | 11.10 | 11.10 | 0.00% | 68,410 | 1.20 |
| Sep 09, 2026 | 11.05 | 11.20 | 11.05 | 11.10 | 11.10 | +0.91% | 8,877 | 0.15 |
| Sep 08, 2026 | 11.00 | 11.05 | 11.00 | 11.00 | 11.00 | -0.45% | 27,410 | 0.44 |
| Sep 07, 2026 | 11.20 | 11.20 | 11.05 | 11.05 | 11.05 | -0.90% | 25,966 | 0.31 |
| Sep 04, 2026 | 11.05 | 11.20 | 11.05 | 11.15 | 11.15 | +0.45% | 22,757 | 0.27 |
| Sep 03, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | +0.45% | 3,057 | 0.04 |
