Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nien Hsing Textile Co., Ltd. (1451) Historical Prices

TW:1451 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.1517.2017.0017.1017.10+0.29%169,9311.66
Nov 10, 202617.2017.2016.8517.0517.05+3.33%196,8291.95
Nov 09, 202617.0017.0516.8517.0017.00+3.03%320,7283.33
Nov 06, 202616.7017.0516.4516.5016.50-1.79%807,5529.39
Nov 05, 202616.9017.0516.6016.8016.80+0.90%202,3452.35
Nov 04, 202617.0517.0516.6516.6516.65-1.48%92,3041.05
Nov 03, 202616.9517.1516.7016.9016.90-0.29%73,0920.84
Nov 02, 202617.0517.0516.8516.9516.95+0.59%50,2910.56
Oct 30, 202616.9517.1016.8516.8516.85-0.88%67,1510.75
Oct 29, 202617.1017.1016.9517.0017.000.00%50,1330.56
Oct 28, 202617.1517.2016.9517.0017.00+0.29%112,1801.24
Oct 27, 202617.0017.0516.9016.9516.95-0.29%88,3390.98
Oct 26, 202617.0017.1516.9017.0017.000.00%00.00
Oct 23, 202617.0017.1516.9017.0017.000.00%00.00
Oct 22, 202617.0017.1516.9017.0017.000.00%46,4770.48
Oct 21, 202617.1017.1016.9017.0017.000.00%88,0560.90
Oct 20, 202616.9017.1516.9017.0017.00-0.58%79,6410.81
Oct 19, 202617.0017.1017.0017.1017.10-0.29%129,3991.31
Oct 16, 202617.1517.2017.0017.1517.15+0.29%125,8631.27
Oct 15, 202617.2517.2517.0017.1017.100.00%131,0891.31
Oct 14, 202617.1517.2017.0017.1017.10+0.29%144,9091.44
Oct 13, 202617.0017.1017.0017.0517.050.00%108,3981.08
Oct 12, 202617.0017.1016.9017.0517.05-0.58%71,5440.70
Oct 09, 202617.1517.1517.0017.1517.150.00%00.00
Oct 08, 202617.0017.1517.0017.1517.15+0.88%277,5922.69
Oct 07, 202617.0017.0516.9017.0017.000.00%83,2460.82
Oct 06, 202617.0017.0516.9017.0017.000.00%104,7241.03
Oct 05, 202617.0017.1016.9017.0017.00-0.29%153,8341.50
Oct 02, 202616.9017.1016.9017.0517.05+0.29%110,7071.06
Oct 01, 202616.9017.0016.8017.0017.000.00%199,3381.90
Sep 30, 202616.9017.0516.8517.0017.00+0.59%83,9750.77
Sep 29, 202617.0517.0516.9016.9016.90-1.17%117,4641.08
Sep 28, 202617.1017.1017.0017.1017.100.00%00.00
Sep 25, 202617.1017.1017.0017.1017.100.00%00.00
Sep 24, 202617.1017.1017.0017.1017.100.00%69,6030.62
Sep 23, 202617.1017.2017.0517.1017.100.00%66,0590.58
Sep 22, 202617.1517.1517.0017.1017.100.00%131,2441.13
Sep 21, 202617.0517.1017.0017.1017.100.00%106,1140.87
Sep 18, 202617.1017.1017.0517.1017.100.00%48,4350.39
Sep 17, 202616.9517.1016.9517.1017.10+0.29%95,3370.76
Sep 16, 202616.9017.0516.9017.0517.05+0.89%14,0810.11
Sep 15, 202617.1517.1516.9016.9016.90-0.88%97,7250.78
Sep 14, 202616.9517.0516.9017.0517.05+0.29%96,9810.77
Sep 11, 202616.9017.1016.9017.0017.00-1.16%152,0251.21
Sep 10, 202617.2017.2017.1017.2017.20-0.29%39,2970.31
Sep 09, 202617.2517.3017.2017.2517.25-0.29%64,9730.51
Sep 08, 202617.3017.3017.2017.3017.300.00%27,0960.21
Sep 07, 202617.3017.3517.2017.3017.30+0.29%42,3980.32
Sep 04, 202617.2017.2517.2017.2517.250.00%40,8270.30
Sep 03, 202617.3017.3517.2517.2517.25-0.29%33,6020.24