Li Peng Enterprise Co., Ltd.(TW:1447)
NT$5.89+0.10 (+1.73%)
TW:1447
Li Peng Enterprise Co., Ltd. historical prices
NT$5.89
At close:+0.10 (+1.73%)
Li Peng Enterprise Co., Ltd. (1447) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.74 | 5.89 | 5.72 | 5.89 | 5.89 | +1.73% | 1,036,075 | 1.11 |
| Nov 10, 2026 | 5.91 | 5.94 | 5.76 | 5.79 | 5.79 | -1.19% | 1,075,114 | 1.14 |
| Nov 09, 2026 | 5.86 | 6.02 | 5.86 | 5.91 | 5.91 | +0.85% | 875,862 | 0.91 |
| Nov 06, 2026 | 5.82 | 5.92 | 5.50 | 5.86 | 5.86 | -1.01% | 1,246,285 | 1.29 |
| Nov 05, 2026 | 6.00 | 6.09 | 5.92 | 5.92 | 5.92 | -1.33% | 642,258 | 0.65 |
| Nov 04, 2026 | 6.00 | 6.05 | 5.92 | 6.00 | 6.00 | +0.17% | 763,393 | 0.76 |
| Nov 03, 2026 | 6.08 | 6.08 | 5.97 | 5.99 | 5.99 | -1.64% | 923,347 | 0.88 |
| Nov 02, 2026 | 6.15 | 6.15 | 6.06 | 6.09 | 6.09 | +0.16% | 355,145 | 0.32 |
| Oct 30, 2026 | 6.05 | 6.12 | 6.05 | 6.08 | 6.08 | -1.94% | 770,367 | 0.69 |
| Oct 29, 2026 | 6.20 | 6.24 | 6.16 | 6.20 | 6.20 | -0.48% | 372,981 | 0.33 |
| Oct 28, 2026 | 6.21 | 6.24 | 6.10 | 6.23 | 6.23 | +1.30% | 671,395 | 0.58 |
| Oct 27, 2026 | 6.24 | 6.28 | 6.13 | 6.15 | 6.15 | -1.13% | 1,000,418 | 0.85 |
| Oct 26, 2026 | 6.22 | 6.42 | 6.20 | 6.22 | 6.22 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 6.22 | 6.42 | 6.20 | 6.22 | 6.22 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.39 | 6.42 | 6.20 | 6.22 | 6.22 | -2.51% | 1,116,024 | 0.87 |
| Oct 21, 2026 | 6.45 | 6.46 | 6.38 | 6.38 | 6.38 | -0.93% | 1,223,013 | 0.94 |
| Oct 20, 2026 | 6.36 | 6.45 | 6.34 | 6.44 | 6.44 | -0.16% | 934,478 | 0.69 |
| Oct 19, 2026 | 6.42 | 6.47 | 6.37 | 6.45 | 6.45 | -0.15% | 1,038,272 | 0.74 |
| Oct 16, 2026 | 6.46 | 6.61 | 6.46 | 6.46 | 6.46 | -1.37% | 1,110,169 | 0.75 |
| Oct 15, 2026 | 6.55 | 6.60 | 6.45 | 6.55 | 6.55 | -0.76% | 1,122,559 | 0.75 |
| Oct 14, 2026 | 6.50 | 6.63 | 6.46 | 6.60 | 6.60 | +2.33% | 788,834 | 0.52 |
| Oct 13, 2026 | 6.55 | 6.55 | 6.45 | 6.45 | 6.45 | -1.83% | 790,634 | 0.51 |
| Oct 12, 2026 | 6.60 | 6.62 | 6.53 | 6.57 | 6.57 | -0.45% | 636,536 | 0.40 |
| Oct 09, 2026 | 6.60 | 6.67 | 6.52 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 6.53 | 6.67 | 6.52 | 6.60 | 6.60 | -0.30% | 538,763 | 0.32 |
| Oct 07, 2026 | 6.38 | 6.80 | 6.38 | 6.62 | 6.62 | +3.60% | 1,514,190 | 0.91 |
| Oct 06, 2026 | 6.44 | 6.44 | 6.38 | 6.39 | 6.39 | -0.31% | 440,391 | 0.26 |
| Oct 05, 2026 | 6.51 | 6.51 | 6.39 | 6.41 | 6.41 | -1.99% | 1,099,224 | 0.63 |
| Oct 02, 2026 | 6.51 | 6.56 | 6.45 | 6.54 | 6.54 | +0.46% | 608,327 | 0.32 |
| Oct 01, 2026 | 6.78 | 6.78 | 6.50 | 6.51 | 6.51 | -3.84% | 1,028,818 | 0.47 |
| Sep 30, 2026 | 6.50 | 6.94 | 6.50 | 6.77 | 6.77 | +4.15% | 2,189,075 | 0.79 |
| Sep 29, 2026 | 6.39 | 6.65 | 6.39 | 6.50 | 6.50 | +1.72% | 1,370,015 | 0.41 |
| Sep 28, 2026 | 6.39 | 6.42 | 6.33 | 6.39 | 6.39 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 6.39 | 6.42 | 6.33 | 6.39 | 6.39 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 6.40 | 6.42 | 6.33 | 6.39 | 6.39 | -0.47% | 717,743 | 0.20 |
| Sep 23, 2026 | 6.45 | 6.72 | 6.39 | 6.42 | 6.42 | +0.31% | 814,573 | 0.22 |
| Sep 22, 2026 | 6.52 | 6.54 | 6.40 | 6.40 | 6.40 | -1.39% | 805,700 | 0.22 |
| Sep 21, 2026 | 6.47 | 6.53 | 6.45 | 6.49 | 6.49 | +0.31% | 617,263 | 0.17 |
| Sep 18, 2026 | 6.63 | 6.63 | 6.44 | 6.47 | 6.47 | -2.41% | 963,238 | 0.26 |
| Sep 17, 2026 | 6.33 | 6.67 | 6.33 | 6.63 | 6.63 | +4.91% | 1,160,757 | 0.31 |
| Sep 16, 2026 | 6.30 | 6.36 | 6.30 | 6.32 | 6.32 | +0.16% | 609,501 | 0.16 |
| Sep 15, 2026 | 6.43 | 6.43 | 6.30 | 6.31 | 6.31 | -1.87% | 736,501 | 0.20 |
| Sep 14, 2026 | 6.49 | 6.49 | 6.25 | 6.43 | 6.43 | -0.92% | 904,376 | 0.24 |
| Sep 11, 2026 | 6.63 | 6.63 | 6.49 | 6.49 | 6.49 | -2.99% | 1,186,311 | 0.32 |
| Sep 10, 2026 | 6.71 | 6.71 | 6.60 | 6.69 | 6.69 | -0.30% | 609,419 | 0.16 |
| Sep 09, 2026 | 6.67 | 6.74 | 6.65 | 6.71 | 6.71 | +0.30% | 919,066 | 0.25 |
| Sep 08, 2026 | 6.66 | 6.70 | 6.61 | 6.69 | 6.69 | +0.15% | 817,178 | 0.22 |
| Sep 07, 2026 | 6.71 | 6.72 | 6.63 | 6.68 | 6.68 | -0.45% | 1,274,485 | 0.34 |
| Sep 04, 2026 | 6.78 | 6.88 | 6.66 | 6.71 | 6.71 | -0.59% | 1,149,095 | 0.30 |
| Sep 03, 2026 | 6.91 | 7.09 | 6.75 | 6.75 | 6.75 | -1.89% | 1,682,125 | 0.44 |
