Hong Ho Precision Textile Co., Ltd. (1446) Historical Prices

Time Period

Events

TW:1446 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	12.70	12.95	12.55	12.95	12.95	+3.60%	96,114	0.86
Nov 10, 2026	12.70	12.70	12.40	12.50	12.50	+0.81%	176,546	1.56
Nov 09, 2026	12.50	13.10	12.45	12.70	12.70	+2.42%	333,387	3.04
Nov 06, 2026	12.30	12.85	12.25	12.40	12.40	-2.36%	448,149	4.31
Nov 05, 2026	12.95	12.95	12.65	12.70	12.70	+0.40%	113,000	1.08
Nov 04, 2026	12.95	12.95	12.60	12.65	12.65	-0.39%	99,037	0.94
Nov 03, 2026	13.25	13.25	12.70	12.70	12.70	-3.42%	239,815	2.31
Nov 02, 2026	13.30	13.30	13.10	13.15	13.15	-0.38%	126,687	1.22
Oct 30, 2026	13.35	13.35	13.10	13.20	13.20	-1.12%	170,335	1.61
Oct 29, 2026	13.40	13.40	13.25	13.35	13.35	-0.37%	28,015	0.26
Oct 28, 2026	13.35	13.45	13.30	13.40	13.40	+0.75%	40,515	0.37
Oct 27, 2026	13.30	13.40	13.25	13.30	13.30	0.00%	53,225	0.47
Oct 26, 2026	13.30	13.50	13.30	13.30	13.30	0.00%	0	0.00
Oct 23, 2026	13.30	13.50	13.30	13.30	13.30	0.00%	0	0.00
Oct 22, 2026	13.50	13.50	13.30	13.30	13.30	-0.75%	98,262	0.76
Oct 21, 2026	13.40	13.50	13.40	13.40	13.40	-0.37%	52,819	0.40
Oct 20, 2026	13.40	13.50	13.35	13.45	13.45	0.00%	51,088	0.38
Oct 19, 2026	13.40	13.50	13.35	13.45	13.45	-0.37%	63,349	0.47
Oct 16, 2026	13.60	13.60	13.45	13.50	13.50	0.00%	132,532	0.98
Oct 15, 2026	13.55	13.60	13.45	13.50	13.50	-0.37%	179,032	1.32
Oct 14, 2026	13.55	13.60	13.50	13.55	13.55	+0.74%	60,723	0.43
Oct 13, 2026	13.50	13.50	13.40	13.45	13.45	0.00%	64,228	0.45
Oct 12, 2026	13.40	13.50	13.40	13.45	13.45	+0.75%	85,801	0.59
Oct 09, 2026	13.35	13.40	13.30	13.35	13.35	0.00%	0	0.00
Oct 08, 2026	13.30	13.40	13.30	13.35	13.35	-0.74%	37,635	0.23
Oct 07, 2026	13.35	13.45	13.35	13.45	13.45	+0.75%	66,486	0.41
Oct 06, 2026	13.35	13.35	13.25	13.35	13.35	0.00%	77,772	0.44
Oct 05, 2026	13.45	13.45	13.35	13.35	13.35	-0.37%	74,766	0.39
Oct 02, 2026	13.35	13.40	13.30	13.40	13.40	-0.37%	139,266	0.70
Oct 01, 2026	13.35	13.45	13.35	13.45	13.45	+0.37%	29,311	0.14
Sep 30, 2026	13.35	13.60	13.30	13.40	13.40	+0.37%	226,998	0.99
Sep 29, 2026	13.45	13.50	13.35	13.35	13.35	-1.84%	157,652	0.66
Sep 28, 2026	13.60	13.65	13.55	13.60	13.60	0.00%	0	0.00
Sep 25, 2026	13.60	13.65	13.55	13.60	13.60	0.00%	0	0.00
Sep 24, 2026	13.65	13.65	13.55	13.60	13.60	-0.37%	38,658	0.15
Sep 23, 2026	13.65	13.75	13.60	13.65	13.65	0.00%	23,251	0.09
Sep 22, 2026	13.70	13.90	13.60	13.65	13.65	-1.44%	236,260	0.87
Sep 21, 2026	13.80	13.85	13.75	13.85	13.85	+0.73%	192,070	0.70
Sep 18, 2026	13.80	13.85	13.65	13.75	13.75	+1.48%	179,675	0.65
Sep 17, 2026	13.35	13.85	13.35	13.55	13.55	+1.50%	200,259	0.72
Sep 16, 2026	13.30	13.40	13.30	13.35	13.35	+0.38%	141,588	0.51
Sep 15, 2026	13.35	13.40	13.25	13.30	13.30	-0.37%	79,045	0.28
Sep 14, 2026	13.25	13.45	13.25	13.35	13.35	+0.38%	46,059	0.16
Sep 11, 2026	13.30	13.35	13.25	13.30	13.30	0.00%	77,210	0.27
Sep 10, 2026	13.30	13.35	13.25	13.30	13.30	-0.37%	122,240	0.42
Sep 09, 2026	13.45	13.50	13.25	13.35	13.35	0.00%	77,512	0.26
Sep 08, 2026	13.40	13.40	13.30	13.35	13.35	-0.37%	109,897	0.37
Sep 07, 2026	13.55	13.55	13.35	13.40	13.40	0.00%	130,981	0.43
Sep 04, 2026	13.50	13.50	13.40	13.40	13.40	-0.37%	89,623	0.29
Sep 03, 2026	13.50	13.55	13.45	13.45	13.45	-0.74%	106,143	0.35

Hong Ho Precision Textile Co., Ltd. historical prices

Hong Ho Precision Textile Co., Ltd. (1446) Historical Prices

Become an Expert with TipRanks Premium