LeaLea Enterprise Co., Ltd.(TW:1444)
NT$6.16+0.11 (+1.82%)
TW:1444
LeaLea Enterprise Co., Ltd. historical prices
NT$6.16
At close:+0.11 (+1.82%)
LeaLea Enterprise Co., Ltd. (1444) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.01 | 6.16 | 5.97 | 6.16 | 6.16 | +1.82% | 1,125,532 | 0.91 |
| Nov 10, 2026 | 6.12 | 6.13 | 6.01 | 6.05 | 6.05 | 0.00% | 791,285 | 0.64 |
| Nov 09, 2026 | 6.00 | 6.23 | 6.00 | 6.11 | 6.11 | +0.99% | 1,101,849 | 0.89 |
| Nov 06, 2026 | 5.90 | 6.09 | 5.77 | 6.05 | 6.05 | -0.98% | 1,657,547 | 1.34 |
| Nov 05, 2026 | 6.23 | 6.32 | 6.10 | 6.11 | 6.11 | -1.77% | 1,008,499 | 0.82 |
| Nov 04, 2026 | 6.28 | 6.28 | 6.10 | 6.22 | 6.22 | -0.32% | 852,280 | 0.69 |
| Nov 03, 2026 | 6.38 | 6.38 | 6.23 | 6.24 | 6.24 | -2.35% | 931,561 | 0.75 |
| Nov 02, 2026 | 6.40 | 6.45 | 6.37 | 6.39 | 6.39 | -0.31% | 505,966 | 0.40 |
| Oct 30, 2026 | 6.56 | 6.56 | 6.40 | 6.41 | 6.41 | -2.29% | 1,206,078 | 0.96 |
| Oct 29, 2026 | 6.63 | 6.66 | 6.56 | 6.56 | 6.56 | -1.06% | 559,852 | 0.44 |
| Oct 28, 2026 | 6.61 | 6.66 | 6.59 | 6.63 | 6.63 | +0.30% | 675,092 | 0.53 |
| Oct 27, 2026 | 6.68 | 6.70 | 6.58 | 6.61 | 6.61 | -0.75% | 1,390,828 | 1.09 |
| Oct 26, 2026 | 6.66 | 6.80 | 6.65 | 6.66 | 6.66 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 6.66 | 6.80 | 6.65 | 6.66 | 6.66 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.78 | 6.80 | 6.65 | 6.66 | 6.66 | -1.62% | 1,358,846 | 1.01 |
| Oct 21, 2026 | 6.82 | 6.84 | 6.74 | 6.77 | 6.77 | -0.44% | 1,031,412 | 0.76 |
| Oct 20, 2026 | 6.78 | 6.85 | 6.73 | 6.80 | 6.80 | -0.73% | 1,272,970 | 0.93 |
| Oct 19, 2026 | 6.86 | 6.95 | 6.77 | 6.85 | 6.85 | -1.01% | 1,438,352 | 1.03 |
| Oct 16, 2026 | 6.93 | 7.04 | 6.90 | 6.92 | 6.92 | 0.00% | 973,884 | 0.69 |
| Oct 15, 2026 | 7.00 | 7.01 | 6.90 | 6.92 | 6.92 | -1.84% | 1,453,233 | 1.02 |
| Oct 14, 2026 | 6.91 | 7.10 | 6.91 | 7.05 | 7.05 | +2.03% | 2,096,905 | 1.44 |
| Oct 13, 2026 | 6.93 | 6.96 | 6.88 | 6.91 | 6.91 | -0.86% | 1,055,319 | 0.69 |
| Oct 12, 2026 | 7.00 | 7.02 | 6.93 | 6.97 | 6.97 | -0.43% | 756,788 | 0.47 |
| Oct 09, 2026 | 7.00 | 7.07 | 6.91 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 6.99 | 7.07 | 6.91 | 7.00 | 7.00 | +0.14% | 953,884 | 0.55 |
| Oct 07, 2026 | 6.79 | 7.21 | 6.79 | 6.99 | 6.99 | +3.11% | 3,245,486 | 1.93 |
| Oct 06, 2026 | 6.86 | 6.86 | 6.75 | 6.78 | 6.78 | -0.31% | 604,588 | 0.35 |
| Oct 05, 2026 | 6.92 | 6.95 | 6.80 | 6.80 | 6.80 | -1.73% | 1,425,235 | 0.79 |
| Oct 02, 2026 | 6.88 | 6.94 | 6.88 | 6.92 | 6.92 | +0.29% | 699,057 | 0.36 |
| Oct 01, 2026 | 7.13 | 7.16 | 6.90 | 6.90 | 6.90 | -3.09% | 1,233,444 | 0.57 |
| Sep 30, 2026 | 6.95 | 7.21 | 6.95 | 7.12 | 7.12 | +2.59% | 3,209,953 | 1.32 |
| Sep 29, 2026 | 6.86 | 6.99 | 6.86 | 6.94 | 6.94 | +1.17% | 1,187,457 | 0.42 |
| Sep 28, 2026 | 6.86 | 6.90 | 6.81 | 6.86 | 6.86 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 6.86 | 6.90 | 6.81 | 6.86 | 6.86 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 6.83 | 6.90 | 6.81 | 6.86 | 6.86 | 0.00% | 751,776 | 0.20 |
| Sep 23, 2026 | 6.92 | 6.94 | 6.85 | 6.86 | 6.86 | 0.00% | 653,243 | 0.17 |
| Sep 22, 2026 | 6.99 | 7.00 | 6.86 | 6.86 | 6.86 | -1.01% | 514,109 | 0.13 |
| Sep 21, 2026 | 6.88 | 6.99 | 6.87 | 6.93 | 6.93 | +1.76% | 572,463 | 0.15 |
| Sep 18, 2026 | 7.03 | 7.05 | 6.81 | 6.81 | 6.81 | -2.85% | 2,162,779 | 0.56 |
| Sep 17, 2026 | 6.70 | 7.05 | 6.70 | 7.01 | 7.01 | +4.78% | 1,735,139 | 0.45 |
| Sep 16, 2026 | 6.65 | 6.72 | 6.65 | 6.69 | 6.69 | +0.45% | 594,816 | 0.15 |
| Sep 15, 2026 | 6.70 | 6.74 | 6.66 | 6.66 | 6.66 | -1.04% | 884,227 | 0.23 |
| Sep 14, 2026 | 6.76 | 6.76 | 6.70 | 6.73 | 6.73 | -0.44% | 788,614 | 0.20 |
| Sep 11, 2026 | 6.90 | 6.91 | 6.76 | 6.76 | 6.76 | -3.01% | 2,027,699 | 0.52 |
| Sep 10, 2026 | 6.98 | 7.01 | 6.91 | 6.97 | 6.97 | -0.99% | 1,026,772 | 0.26 |
| Sep 09, 2026 | 6.92 | 7.04 | 6.92 | 7.04 | 7.04 | +0.72% | 2,013,185 | 0.52 |
| Sep 08, 2026 | 7.03 | 7.03 | 6.87 | 6.99 | 6.99 | -0.57% | 2,540,661 | 0.65 |
| Sep 07, 2026 | 7.15 | 7.16 | 7.01 | 7.03 | 7.03 | -0.85% | 1,888,976 | 0.48 |
| Sep 04, 2026 | 7.12 | 7.16 | 7.00 | 7.09 | 7.09 | -0.14% | 1,918,026 | 0.49 |
| Sep 03, 2026 | 7.21 | 7.47 | 7.10 | 7.10 | 7.10 | -1.39% | 2,292,326 | 0.58 |
