Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Lily Textile Co. Ltd. (1443) Historical Prices

TW:1443 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.1024.1023.1523.1523.15-1.91%3,9140.32
Nov 10, 202623.0523.6023.0523.6023.60-0.42%8,0050.64
Nov 09, 202622.9024.1522.9023.2523.25-1.90%12,8741.04
Nov 06, 202623.0024.4522.5523.7023.70+0.85%44,2423.80
Nov 05, 202623.2023.5023.2023.5023.50+1.51%9,4070.81
Nov 04, 202622.9023.4022.7523.1523.15-0.86%28,0262.50
Nov 03, 202623.5023.5522.5523.3523.35-0.64%9,0840.80
Nov 02, 202623.4023.5023.4023.5023.50+0.64%7,0100.61
Oct 30, 202623.0024.3023.0023.3523.35-2.30%14,8171.27
Oct 29, 202624.2024.2023.8023.9023.90+2.14%4,1090.35
Oct 28, 202623.2023.4023.2023.4023.40+0.86%6,6830.56
Oct 27, 202622.4023.2022.4023.2023.20+3.34%15,4261.30
Oct 26, 202622.4522.5522.2022.4522.450.00%00.00
Oct 23, 202622.4522.5522.2022.4522.450.00%00.00
Oct 22, 202622.2022.5522.2022.4522.45+1.13%10,0200.78
Oct 21, 202622.0522.3522.0522.2022.20-0.67%18,1091.41
Oct 20, 202622.5022.5022.3522.3522.35-1.32%5,1550.39
Oct 19, 202622.8022.8022.5522.6522.650.00%6,0110.45
Oct 16, 202622.5522.7022.5522.6522.65+0.44%3,0840.23
Oct 15, 202622.8522.8522.3522.5522.55-1.74%15,4351.13
Oct 14, 202622.9522.9522.9522.9522.95+0.22%2,3580.17
Oct 13, 202622.9522.9522.8522.9022.90+0.22%16,0201.13
Oct 12, 202622.8022.9022.4022.8522.85+1.33%19,3331.35
Oct 09, 202622.5523.0522.3022.5522.550.00%00.00
Oct 08, 202623.0523.0522.3022.5522.55-2.38%22,2621.55
Oct 07, 202623.1023.1023.1023.1023.10-1.91%2,1550.15
Oct 06, 202622.8023.5522.8023.5523.55+2.17%26,0061.83
Oct 05, 202622.9523.3022.4523.0523.05+0.88%13,2770.94
Oct 02, 202623.0023.4022.8522.8522.85-2.14%17,0611.23
Oct 01, 202623.5023.5023.3523.3523.35-0.43%3,0010.21
Sep 30, 202622.8523.6522.8523.4523.45+1.96%15,6181.13
Sep 29, 202623.0523.0523.0023.0023.00-0.22%8,0010.58
Sep 28, 202623.0523.1023.0523.0523.050.00%00.00
Sep 25, 202623.0523.1023.0523.0523.050.00%00.00
Sep 24, 202623.0523.1023.0523.0523.05-0.43%14,1121.01
Sep 23, 202622.9523.3522.9023.1523.15-0.86%26,0431.84
Sep 22, 202624.0024.0023.3523.3523.35-1.89%4,8080.33
Sep 21, 202623.9023.9023.8023.8023.80+1.28%2,0920.14
Sep 18, 202623.9523.9523.4523.5023.50+0.64%9,5020.64
Sep 17, 202623.0023.3522.8523.3523.35+1.30%11,6470.78
Sep 16, 202623.0023.3523.0023.0523.05+0.22%8,4310.57
Sep 15, 202622.7523.1022.5523.0023.00-1.29%7,0320.47
Sep 14, 202623.0023.4022.5023.3023.30-0.85%25,2601.72
Sep 11, 202623.5023.9523.5023.5023.50-1.26%25,1991.72
Sep 10, 202623.6523.8023.6523.8023.80-0.21%15,0060.99
Sep 09, 202624.2524.2523.8023.8523.85+0.85%9,3400.60
Sep 08, 202623.4023.8023.4023.6523.65-0.63%7,9250.50
Sep 07, 202623.9023.9023.8023.8023.80+0.42%10,0030.61
Sep 04, 202623.7523.9023.6023.7023.70-0.42%19,1401.12
Sep 03, 202623.7023.9023.7023.8023.800.00%13,0220.75