Tah Tong Textile Co., Ltd.(TW:1441)
NT$8.70-0.08 (-0.91%)
TW:1441
Tah Tong Textile Co., Ltd. historical prices
NT$8.70
At close:-0.08 (-0.91%)
Tah Tong Textile Co., Ltd. (1441) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.78 | 8.78 | 8.55 | 8.70 | 8.70 | -0.91% | 32,306 | 1.05 |
| Nov 10, 2026 | 8.70 | 8.80 | 8.61 | 8.78 | 8.78 | -7.38% | 55,396 | 1.84 |
| Nov 09, 2026 | 9.15 | 9.15 | 8.55 | 9.03 | 9.03 | -4.75% | 390,795 | 16.30 |
| Nov 06, 2026 | 9.18 | 9.54 | 9.18 | 9.48 | 9.48 | +2.05% | 289,534 | 14.83 |
| Nov 05, 2026 | 9.47 | 9.47 | 9.29 | 9.29 | 9.29 | -1.80% | 9,917 | 0.51 |
| Nov 04, 2026 | 9.15 | 9.56 | 9.15 | 9.46 | 9.46 | -1.46% | 17,032 | 0.88 |
| Nov 03, 2026 | 9.50 | 9.73 | 9.46 | 9.60 | 9.60 | +0.73% | 31,696 | 1.66 |
| Nov 02, 2026 | 9.54 | 9.63 | 9.53 | 9.53 | 9.53 | -0.10% | 6,213 | 0.32 |
| Oct 30, 2026 | 9.50 | 9.69 | 9.50 | 9.54 | 9.54 | -0.52% | 8,797 | 0.45 |
| Oct 29, 2026 | 9.97 | 9.97 | 9.59 | 9.59 | 9.59 | -3.81% | 9,241 | 0.47 |
| Oct 28, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 5,023 | 0.26 |
| Oct 27, 2026 | 10.15 | 10.15 | 9.57 | 9.98 | 9.98 | +2.78% | 26,778 | 1.37 |
| Oct 26, 2026 | 9.71 | 9.71 | 9.68 | 9.71 | 9.71 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 9.71 | 9.71 | 9.68 | 9.71 | 9.71 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 9.71 | 9.71 | 9.68 | 9.71 | 9.71 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 9.70 | 9.84 | 9.70 | 9.71 | 9.71 | -1.92% | 10,895 | 0.54 |
| Oct 20, 2026 | 9.69 | 9.90 | 9.62 | 9.90 | 9.90 | +1.64% | 10,838 | 0.53 |
| Oct 19, 2026 | 9.61 | 9.74 | 9.61 | 9.74 | 9.74 | +1.35% | 6,816 | 0.33 |
| Oct 16, 2026 | 9.62 | 9.62 | 9.60 | 9.61 | 9.61 | -0.10% | 14,951 | 0.71 |
| Oct 15, 2026 | 9.65 | 9.65 | 9.62 | 9.62 | 9.62 | -0.31% | 15,242 | 0.73 |
| Oct 14, 2026 | 9.80 | 9.80 | 9.65 | 9.65 | 9.65 | -0.10% | 13,605 | 0.64 |
| Oct 13, 2026 | 9.66 | 9.66 | 9.65 | 9.66 | 9.66 | 0.00% | 24,678 | 1.17 |
| Oct 12, 2026 | 9.57 | 9.66 | 9.50 | 9.66 | 9.66 | +0.63% | 84,579 | 4.11 |
| Oct 09, 2026 | 9.60 | 9.65 | 9.59 | 9.60 | 9.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 9.60 | 9.65 | 9.59 | 9.60 | 9.60 | -1.13% | 33,202 | 1.59 |
| Oct 07, 2026 | 9.91 | 9.91 | 9.54 | 9.71 | 9.71 | -2.41% | 31,944 | 1.56 |
| Oct 06, 2026 | 9.80 | 9.95 | 9.75 | 9.95 | 9.95 | +1.43% | 15,291 | 0.75 |
| Oct 05, 2026 | 9.80 | 10.00 | 9.80 | 9.81 | 9.81 | -0.10% | 26,755 | 1.33 |
| Oct 02, 2026 | 9.87 | 9.87 | 9.82 | 9.82 | 9.82 | -0.51% | 16,021 | 0.78 |
| Oct 01, 2026 | 9.92 | 9.93 | 9.87 | 9.87 | 9.87 | -1.30% | 39,105 | 1.87 |
| Sep 30, 2026 | 10.15 | 10.15 | 10.00 | 10.00 | 10.00 | -1.48% | 94,731 | 4.58 |
| Sep 29, 2026 | 9.58 | 10.15 | 9.58 | 10.15 | 10.15 | +0.23% | 101,129 | 4.98 |
| Sep 28, 2026 | 10.13 | 10.13 | 9.93 | 10.13 | 10.13 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.13 | 10.13 | 9.93 | 10.13 | 10.13 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.13 | 10.13 | 9.93 | 10.13 | 10.13 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 10.13 | 10.13 | 9.93 | 10.13 | 10.13 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 10.13 | 10.13 | 9.93 | 10.13 | 10.13 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 10.13 | 10.13 | 9.93 | 10.13 | 10.13 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 10.13 | 10.13 | 9.93 | 10.13 | 10.13 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 10.06 | 10.13 | 9.93 | 10.13 | 10.13 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 10.06 | 10.13 | 9.93 | 10.13 | 10.13 | +1.28% | 26,281 | 1.01 |
| Sep 15, 2026 | 9.98 | 10.15 | 9.96 | 10.00 | 10.00 | -1.60% | 18,898 | 0.73 |
| Sep 14, 2026 | 10.08 | 10.16 | 9.96 | 10.16 | 10.16 | +0.69% | 25,267 | 0.98 |
| Sep 11, 2026 | 10.17 | 10.17 | 10.09 | 10.09 | 10.09 | -0.81% | 29,464 | 1.14 |
| Sep 10, 2026 | 10.05 | 10.22 | 9.96 | 10.17 | 10.17 | +1.15% | 169,432 | 7.06 |
| Sep 09, 2026 | 10.07 | 10.10 | 10.06 | 10.06 | 10.06 | -1.59% | 32,879 | 1.35 |
| Sep 08, 2026 | 10.13 | 10.22 | 10.07 | 10.22 | 10.22 | 0.00% | 27,181 | 1.11 |
| Sep 07, 2026 | 10.20 | 10.22 | 10.10 | 10.22 | 10.22 | 0.00% | 30,624 | 1.22 |
| Sep 04, 2026 | 10.20 | 10.24 | 10.20 | 10.22 | 10.22 | 0.00% | 10,009 | 0.39 |
| Sep 03, 2026 | 10.22 | 10.22 | 10.13 | 10.22 | 10.22 | -0.12% | 21,783 | 0.83 |
