SanDi Properties Co. Ltd.(TW:1438)
NT$21.600.00 (0.00%)
TW:1438
SanDi Properties Co. Ltd. historical prices
NT$21.60
At close:0.00 (0.00%)
SanDi Properties Co. Ltd. (1438) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 21.60 | 21.65 | 21.40 | 21.60 | 21.60 | 0.00% | 83,253 | 1.90 |
| Nov 10, 2026 | 21.55 | 21.70 | 21.45 | 21.60 | 21.60 | 0.00% | 17,362 | 0.40 |
| Nov 09, 2026 | 21.60 | 21.75 | 21.55 | 21.55 | 21.55 | -0.23% | 59,029 | 1.36 |
| Nov 06, 2026 | 21.50 | 21.95 | 21.45 | 21.60 | 21.60 | -0.69% | 214,578 | 5.32 |
| Nov 05, 2026 | 21.65 | 21.75 | 21.35 | 21.75 | 21.75 | +0.46% | 53,360 | 1.34 |
| Nov 04, 2026 | 21.65 | 21.65 | 21.50 | 21.65 | 21.65 | +0.46% | 19,463 | 0.49 |
| Nov 03, 2026 | 21.45 | 21.60 | 21.40 | 21.55 | 21.55 | +0.23% | 39,731 | 0.99 |
| Nov 02, 2026 | 21.75 | 21.75 | 21.50 | 21.50 | 21.50 | -0.23% | 9,274 | 0.23 |
| Oct 30, 2026 | 21.70 | 21.70 | 21.45 | 21.55 | 21.55 | 0.00% | 26,884 | 0.66 |
| Oct 29, 2026 | 21.65 | 21.65 | 21.55 | 21.55 | 21.55 | -0.46% | 7,424 | 0.18 |
| Oct 28, 2026 | 21.70 | 21.80 | 21.65 | 21.65 | 21.65 | -0.46% | 7,670 | 0.18 |
| Oct 27, 2026 | 21.40 | 21.90 | 21.40 | 21.75 | 21.75 | +0.93% | 55,463 | 1.18 |
| Oct 26, 2026 | 21.55 | 21.55 | 21.40 | 21.55 | 21.55 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 21.55 | 21.55 | 21.40 | 21.55 | 21.55 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 21.55 | 21.55 | 21.40 | 21.55 | 21.55 | +0.23% | 32,160 | 0.66 |
| Oct 21, 2026 | 21.50 | 21.75 | 21.50 | 21.50 | 21.50 | -0.69% | 15,615 | 0.32 |
| Oct 20, 2026 | 21.60 | 21.80 | 21.55 | 21.65 | 21.65 | +0.23% | 19,584 | 0.40 |
| Oct 19, 2026 | 21.45 | 21.85 | 21.40 | 21.60 | 21.60 | -0.92% | 64,668 | 1.31 |
| Oct 16, 2026 | 21.60 | 21.95 | 21.60 | 21.80 | 21.80 | +0.93% | 16,976 | 0.34 |
| Oct 15, 2026 | 21.55 | 21.80 | 21.35 | 21.60 | 21.60 | -0.92% | 151,534 | 3.09 |
| Oct 14, 2026 | 21.65 | 21.85 | 21.50 | 21.80 | 21.80 | +0.93% | 25,590 | 0.51 |
| Oct 13, 2026 | 21.80 | 21.85 | 21.55 | 21.60 | 21.60 | -1.59% | 45,471 | 0.91 |
| Oct 12, 2026 | 21.95 | 22.05 | 21.85 | 21.95 | 21.95 | +1.62% | 29,976 | 0.60 |
| Oct 09, 2026 | 21.60 | 21.85 | 21.50 | 21.60 | 21.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 21.85 | 21.85 | 21.50 | 21.60 | 21.60 | -0.69% | 8,560 | 0.17 |
| Oct 07, 2026 | 21.70 | 21.80 | 21.50 | 21.75 | 21.75 | -0.91% | 12,383 | 0.24 |
| Oct 06, 2026 | 21.55 | 21.95 | 21.45 | 21.95 | 21.95 | +2.09% | 23,500 | 0.46 |
| Oct 05, 2026 | 21.45 | 21.60 | 21.35 | 21.50 | 21.50 | +0.47% | 53,017 | 1.04 |
| Oct 02, 2026 | 21.35 | 21.70 | 21.30 | 21.40 | 21.40 | -1.83% | 26,351 | 0.51 |
| Oct 01, 2026 | 21.40 | 21.80 | 21.25 | 21.80 | 21.80 | +3.07% | 27,847 | 0.54 |
| Sep 30, 2026 | 21.65 | 21.65 | 20.95 | 21.15 | 21.15 | 0.00% | 155,431 | 3.11 |
| Sep 29, 2026 | 21.90 | 21.90 | 21.15 | 21.15 | 21.15 | -1.63% | 80,755 | 1.64 |
| Sep 28, 2026 | 21.50 | 21.70 | 21.35 | 21.50 | 21.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 21.50 | 21.70 | 21.35 | 21.50 | 21.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 21.55 | 21.70 | 21.35 | 21.50 | 21.50 | -0.92% | 46,200 | 0.90 |
| Sep 23, 2026 | 21.90 | 21.90 | 21.70 | 21.70 | 21.70 | 0.00% | 6,436 | 0.12 |
| Sep 22, 2026 | 21.95 | 21.95 | 21.70 | 21.70 | 21.70 | -1.14% | 45,008 | 0.75 |
| Sep 21, 2026 | 22.50 | 22.50 | 21.70 | 21.95 | 21.95 | -2.01% | 29,862 | 0.45 |
| Sep 18, 2026 | 22.20 | 22.75 | 22.00 | 22.40 | 22.40 | +4.67% | 90,331 | 1.38 |
| Sep 17, 2026 | 21.45 | 21.60 | 21.15 | 21.40 | 21.40 | +0.71% | 31,706 | 0.47 |
| Sep 16, 2026 | 21.55 | 21.55 | 21.25 | 21.25 | 21.25 | +0.24% | 48,126 | 0.72 |
| Sep 15, 2026 | 21.20 | 21.20 | 21.10 | 21.20 | 21.20 | -0.70% | 19,606 | 0.29 |
| Sep 14, 2026 | 21.05 | 21.35 | 21.05 | 21.35 | 21.35 | 0.00% | 12,479 | 0.18 |
| Sep 11, 2026 | 21.55 | 21.75 | 21.25 | 21.35 | 21.35 | -0.93% | 36,425 | 0.49 |
| Sep 10, 2026 | 21.15 | 21.55 | 21.15 | 21.55 | 21.55 | -0.46% | 24,381 | 0.29 |
| Sep 09, 2026 | 21.45 | 21.70 | 21.40 | 21.65 | 21.65 | +1.22% | 145,158 | 1.52 |
| Sep 08, 2026 | 21.67 | 21.85 | 21.25 | 21.57 | 21.39 | +2.64% | 209,995 | 2.05 |
| Sep 07, 2026 | 20.88 | 21.43 | 20.69 | 21.02 | 20.84 | +1.34% | 138,283 | 1.32 |
| Sep 04, 2026 | 20.65 | 20.74 | 20.65 | 20.74 | 20.56 | +0.45% | 25,613 | 0.24 |
| Sep 03, 2026 | 20.60 | 20.74 | 20.60 | 20.65 | 20.47 | -0.45% | 33,821 | 0.32 |
