GTM Holdings Corporation(TW:1437)
NT$29.400.00 (-1.84%)
TW:1437
GTM Holdings Corporation historical prices
NT$29.40
At close:0.00 (-1.84%)
GTM Holdings Corporation (1437) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 29.65 | 29.70 | 29.40 | 29.40 | 29.40 | -1.84% | 96,570 | 0.80 |
| Nov 09, 2026 | 29.95 | 30.05 | 29.35 | 29.40 | 29.40 | -1.84% | 170,513 | 1.41 |
| Nov 06, 2026 | 30.05 | 30.60 | 29.80 | 29.95 | 29.95 | -4.01% | 249,873 | 2.10 |
| Nov 05, 2026 | 31.55 | 31.60 | 31.10 | 31.20 | 31.20 | -1.27% | 242,499 | 2.06 |
| Nov 04, 2026 | 31.30 | 31.60 | 31.00 | 31.60 | 31.60 | +0.64% | 179,659 | 1.53 |
| Nov 03, 2026 | 31.45 | 31.55 | 31.30 | 31.40 | 31.40 | -0.32% | 196,795 | 1.68 |
| Nov 02, 2026 | 31.50 | 31.50 | 31.25 | 31.50 | 31.50 | +0.16% | 79,120 | 0.66 |
| Oct 30, 2026 | 31.10 | 31.50 | 31.10 | 31.45 | 31.45 | -0.16% | 76,040 | 0.62 |
| Oct 29, 2026 | 31.60 | 31.70 | 31.50 | 31.50 | 31.50 | +0.00% | 71,000 | 0.56 |
| Oct 28, 2026 | 31.75 | 32.05 | 31.50 | 31.50 | 31.50 | -0.47% | 271,369 | 2.14 |
| Oct 27, 2026 | 31.20 | 31.65 | 31.20 | 31.65 | 31.65 | +1.44% | 154,634 | 1.20 |
| Oct 26, 2026 | 31.20 | 31.90 | 31.20 | 31.20 | 31.20 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 31.20 | 31.90 | 31.20 | 31.20 | 31.20 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 31.90 | 31.90 | 31.20 | 31.20 | 31.20 | -1.89% | 418,575 | 3.14 |
| Oct 21, 2026 | 31.55 | 31.80 | 31.45 | 31.80 | 31.80 | +1.11% | 164,237 | 1.24 |
| Oct 20, 2026 | 31.05 | 31.60 | 31.05 | 31.45 | 31.45 | +1.94% | 261,808 | 2.01 |
| Oct 19, 2026 | 30.80 | 30.85 | 30.60 | 30.85 | 30.85 | +0.00% | 41,231 | 0.31 |
| Oct 16, 2026 | 31.10 | 31.10 | 30.80 | 30.85 | 30.85 | -0.48% | 71,147 | 0.52 |
| Oct 15, 2026 | 31.10 | 31.25 | 30.85 | 31.00 | 31.00 | -0.64% | 77,264 | 0.55 |
| Oct 14, 2026 | 31.15 | 31.25 | 31.15 | 31.20 | 31.20 | +0.16% | 60,286 | 0.43 |
| Oct 13, 2026 | 30.90 | 31.30 | 30.90 | 31.15 | 31.15 | -0.48% | 39,391 | 0.28 |
| Oct 12, 2026 | 31.25 | 31.30 | 31.25 | 31.30 | 31.30 | +0.16% | 38,423 | 0.26 |
| Oct 09, 2026 | 31.25 | 31.30 | 31.15 | 31.25 | 31.25 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 31.15 | 31.30 | 31.15 | 31.25 | 31.25 | +0.16% | 30,558 | 0.20 |
| Oct 07, 2026 | 31.25 | 31.30 | 31.15 | 31.20 | 31.20 | -0.16% | 52,117 | 0.34 |
| Oct 06, 2026 | 31.25 | 31.30 | 31.20 | 31.25 | 31.25 | +0.00% | 64,610 | 0.42 |
| Oct 05, 2026 | 31.60 | 31.60 | 31.25 | 31.25 | 31.25 | -0.95% | 139,528 | 0.91 |
| Oct 02, 2026 | 31.65 | 31.90 | 31.50 | 31.55 | 31.55 | -0.94% | 68,563 | 0.44 |
| Oct 01, 2026 | 31.85 | 31.90 | 31.80 | 31.85 | 31.85 | +0.00% | 62,770 | 0.40 |
| Sep 30, 2026 | 32.80 | 32.80 | 31.65 | 31.85 | 31.85 | +0.00% | 297,005 | 1.91 |
| Sep 29, 2026 | 31.85 | 32.10 | 31.55 | 31.85 | 31.85 | -2.00% | 71,000 | 0.45 |
| Sep 28, 2026 | 32.50 | 32.80 | 32.45 | 32.50 | 32.50 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 32.50 | 32.80 | 32.45 | 32.50 | 32.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 32.80 | 32.80 | 32.45 | 32.50 | 32.50 | -1.07% | 115,052 | 0.71 |
| Sep 23, 2026 | 32.90 | 33.00 | 32.80 | 32.85 | 32.85 | +0.15% | 36,777 | 0.23 |
| Sep 22, 2026 | 33.00 | 33.00 | 32.75 | 32.80 | 32.80 | -0.61% | 68,937 | 0.42 |
| Sep 21, 2026 | 32.95 | 33.00 | 32.70 | 33.00 | 33.00 | -0.30% | 103,911 | 0.63 |
| Sep 18, 2026 | 32.50 | 33.10 | 32.45 | 33.10 | 33.10 | +2.00% | 326,881 | 2.01 |
| Sep 17, 2026 | 32.40 | 32.65 | 32.35 | 32.45 | 32.45 | +0.62% | 146,633 | 0.90 |
| Sep 16, 2026 | 31.95 | 32.40 | 31.95 | 32.25 | 32.25 | +0.00% | 118,573 | 0.74 |
| Sep 15, 2026 | 32.00 | 32.25 | 31.85 | 32.25 | 32.25 | +0.62% | 125,672 | 0.78 |
| Sep 14, 2026 | 31.85 | 32.10 | 31.80 | 32.05 | 32.05 | +0.63% | 110,491 | 0.69 |
| Sep 11, 2026 | 31.50 | 31.90 | 31.45 | 31.85 | 31.85 | +0.95% | 45,779 | 0.29 |
| Sep 10, 2026 | 31.70 | 31.90 | 31.50 | 31.55 | 31.55 | -0.79% | 136,337 | 0.85 |
| Sep 09, 2026 | 31.95 | 32.00 | 31.70 | 31.80 | 31.80 | -0.47% | 66,133 | 0.41 |
| Sep 08, 2026 | 32.20 | 32.25 | 31.85 | 31.95 | 31.95 | -0.78% | 66,198 | 0.41 |
| Sep 07, 2026 | 32.05 | 32.20 | 32.00 | 32.20 | 32.20 | +0.47% | 84,592 | 0.52 |
| Sep 04, 2026 | 31.95 | 32.10 | 31.80 | 32.05 | 32.05 | +0.31% | 57,017 | 0.35 |
| Sep 03, 2026 | 31.85 | 32.00 | 31.80 | 31.95 | 31.95 | -0.16% | 46,110 | 0.28 |
| Sep 02, 2026 | 31.75 | 32.00 | 31.65 | 32.00 | 32.00 | +0.16% | 53,330 | 0.33 |
