Hua Yu Lien Development Co., Ltd.(TW:1436)
NT$32.90-1.00 (-2.95%)
TW:1436
Hua Yu Lien Development Co., Ltd. historical prices
NT$32.90
At close:-1.00 (-2.95%)
Hua Yu Lien Development Co., Ltd. (1436) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 33.00 | 33.25 | 32.25 | 32.90 | 32.90 | -2.95% | 270,063 | 2.10 |
| Nov 10, 2026 | 34.45 | 34.45 | 32.70 | 33.90 | 33.90 | -2.16% | 262,240 | 2.07 |
| Nov 09, 2026 | 34.65 | 34.65 | 33.55 | 34.05 | 34.05 | -1.73% | 243,950 | 1.93 |
| Nov 06, 2026 | 33.00 | 34.65 | 31.70 | 34.65 | 34.65 | 0.00% | 432,613 | 3.54 |
| Nov 05, 2026 | 35.00 | 35.00 | 33.90 | 34.65 | 34.65 | -1.00% | 175,613 | 1.42 |
| Nov 04, 2026 | 34.65 | 35.00 | 34.30 | 35.00 | 35.00 | 0.00% | 142,445 | 1.13 |
| Nov 03, 2026 | 35.30 | 35.30 | 34.60 | 35.00 | 35.00 | -0.85% | 144,730 | 1.14 |
| Nov 02, 2026 | 36.10 | 36.10 | 35.10 | 35.30 | 35.30 | +0.28% | 77,877 | 0.60 |
| Oct 30, 2026 | 36.05 | 36.05 | 35.00 | 35.20 | 35.20 | -1.68% | 119,140 | 0.91 |
| Oct 29, 2026 | 35.60 | 35.85 | 35.55 | 35.80 | 35.80 | +0.56% | 149,140 | 1.14 |
| Oct 28, 2026 | 35.50 | 35.75 | 35.40 | 35.60 | 35.60 | +0.42% | 69,745 | 0.53 |
| Oct 27, 2026 | 35.20 | 35.50 | 34.95 | 35.45 | 35.45 | +0.71% | 103,527 | 0.76 |
| Oct 26, 2026 | 35.20 | 35.30 | 35.00 | 35.20 | 35.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 35.20 | 35.30 | 35.00 | 35.20 | 35.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 35.25 | 35.30 | 35.00 | 35.20 | 35.20 | -0.14% | 96,429 | 0.57 |
| Oct 21, 2026 | 35.55 | 35.55 | 35.15 | 35.25 | 35.25 | -0.56% | 94,809 | 0.55 |
| Oct 20, 2026 | 35.30 | 35.60 | 35.30 | 35.45 | 35.45 | -0.42% | 65,198 | 0.34 |
| Oct 19, 2026 | 36.45 | 36.45 | 35.60 | 35.60 | 35.60 | -2.33% | 111,766 | 0.53 |
| Oct 16, 2026 | 36.50 | 36.70 | 36.25 | 36.45 | 36.45 | -0.14% | 78,728 | 0.35 |
| Oct 15, 2026 | 36.60 | 36.70 | 36.30 | 36.50 | 36.50 | -0.27% | 105,743 | 0.46 |
| Oct 14, 2026 | 36.40 | 36.65 | 36.40 | 36.60 | 36.60 | +0.55% | 65,790 | 0.28 |
| Oct 13, 2026 | 36.05 | 36.45 | 36.05 | 36.40 | 36.40 | +0.14% | 96,051 | 0.38 |
| Oct 12, 2026 | 36.00 | 36.55 | 35.90 | 36.35 | 36.35 | +0.97% | 77,185 | 0.30 |
| Oct 09, 2026 | 36.00 | 36.25 | 35.90 | 36.00 | 36.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 36.25 | 36.25 | 35.90 | 36.00 | 36.00 | -0.69% | 96,046 | 0.36 |
| Oct 07, 2026 | 36.00 | 36.50 | 36.00 | 36.25 | 36.25 | +1.12% | 149,820 | 0.56 |
| Oct 06, 2026 | 36.25 | 36.40 | 35.80 | 35.85 | 35.85 | +0.70% | 149,199 | 0.56 |
| Oct 05, 2026 | 35.40 | 35.85 | 35.20 | 35.60 | 35.60 | +0.71% | 166,293 | 0.62 |
| Oct 02, 2026 | 35.35 | 35.40 | 35.15 | 35.35 | 35.35 | 0.00% | 112,539 | 0.41 |
| Oct 01, 2026 | 35.70 | 35.70 | 35.35 | 35.35 | 35.35 | -0.98% | 86,138 | 0.31 |
| Sep 30, 2026 | 35.50 | 35.75 | 35.30 | 35.70 | 35.70 | +0.56% | 121,863 | 0.43 |
| Sep 29, 2026 | 36.50 | 36.50 | 35.50 | 35.50 | 35.50 | -1.80% | 169,161 | 0.59 |
| Sep 28, 2026 | 36.15 | 36.50 | 36.15 | 36.15 | 36.15 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 36.15 | 36.50 | 36.15 | 36.15 | 36.15 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 36.50 | 36.50 | 36.15 | 36.15 | 36.15 | -1.23% | 76,557 | 0.26 |
| Sep 23, 2026 | 36.90 | 37.10 | 36.55 | 36.60 | 36.60 | -0.81% | 125,926 | 0.42 |
| Sep 22, 2026 | 37.75 | 37.75 | 36.90 | 36.90 | 36.90 | -1.34% | 230,024 | 0.76 |
| Sep 21, 2026 | 38.65 | 38.65 | 37.35 | 37.40 | 37.40 | -3.23% | 137,613 | 0.45 |
| Sep 18, 2026 | 38.10 | 39.40 | 38.10 | 38.65 | 38.65 | +5.31% | 645,083 | 2.15 |
| Sep 17, 2026 | 36.00 | 36.70 | 36.00 | 36.70 | 36.70 | +1.38% | 89,191 | 0.29 |
| Sep 16, 2026 | 36.40 | 36.40 | 35.95 | 36.20 | 36.20 | +0.28% | 147,184 | 0.48 |
| Sep 15, 2026 | 36.20 | 36.45 | 36.00 | 36.10 | 36.10 | -0.96% | 62,288 | 0.19 |
| Sep 14, 2026 | 36.60 | 36.60 | 36.00 | 36.45 | 36.45 | -0.41% | 139,259 | 0.43 |
| Sep 11, 2026 | 36.90 | 36.90 | 36.50 | 36.60 | 36.60 | -0.95% | 78,155 | 0.23 |
| Sep 10, 2026 | 37.00 | 37.00 | 36.35 | 36.95 | 36.95 | -0.14% | 107,264 | 0.32 |
| Sep 09, 2026 | 36.55 | 37.10 | 36.55 | 37.00 | 37.00 | -0.40% | 114,250 | 0.33 |
| Sep 08, 2026 | 37.90 | 37.90 | 37.15 | 37.15 | 37.15 | -1.98% | 214,110 | 0.61 |
| Sep 07, 2026 | 38.40 | 38.40 | 37.75 | 37.90 | 37.90 | -1.17% | 125,818 | 0.34 |
| Sep 04, 2026 | 38.15 | 38.55 | 37.90 | 38.35 | 38.35 | +0.52% | 128,475 | 0.35 |
| Sep 03, 2026 | 38.20 | 38.50 | 38.15 | 38.15 | 38.15 | -0.91% | 70,152 | 0.19 |
