Chung Fu Tex-International Corp.(TW:1435)
NT$19.00-0.60 (-3.06%)
TW:1435
Chung Fu Tex-International Corp. historical prices
NT$19.00
At close:-0.60 (-3.06%)
Chung Fu Tex-International Corp. (1435) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 19.90 | 19.95 | 19.00 | 19.00 | 19.00 | -3.06% | 5,130 | 0.50 |
| Nov 10, 2026 | 19.30 | 19.60 | 19.20 | 19.60 | 19.60 | -6.67% | 10,394 | 0.94 |
| Nov 09, 2026 | 20.80 | 21.35 | 20.35 | 21.30 | 21.30 | +1.43% | 11,179 | 0.98 |
| Nov 06, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +3.45% | 5,388 | 0.45 |
| Nov 05, 2026 | 20.65 | 20.65 | 20.30 | 20.30 | 20.30 | -2.40% | 6,009 | 0.48 |
| Nov 04, 2026 | 21.25 | 21.25 | 20.80 | 20.80 | 20.80 | -2.12% | 9,587 | 0.70 |
| Nov 03, 2026 | 20.60 | 21.25 | 20.60 | 21.25 | 21.25 | +5.99% | 3,116 | 0.22 |
| Nov 02, 2026 | 21.05 | 21.15 | 19.85 | 20.05 | 20.05 | -4.75% | 6,110 | 0.41 |
| Oct 30, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.41% | 1,176 | 0.08 |
| Oct 29, 2026 | 21.20 | 21.35 | 21.20 | 21.35 | 21.35 | +0.71% | 3,489 | 0.22 |
| Oct 28, 2026 | 20.75 | 22.10 | 20.75 | 21.20 | 21.20 | +1.44% | 13,027 | 0.78 |
| Oct 27, 2026 | 21.75 | 21.75 | 19.95 | 20.90 | 20.90 | +3.47% | 16,593 | 1.00 |
| Oct 26, 2026 | 20.20 | 21.75 | 20.20 | 20.20 | 20.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 20.20 | 21.75 | 20.20 | 20.20 | 20.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 21.75 | 21.75 | 20.20 | 20.20 | 20.20 | +1.00% | 5,508 | 0.29 |
| Oct 21, 2026 | 19.80 | 20.45 | 19.80 | 20.00 | 20.00 | +2.30% | 7,043 | 0.35 |
| Oct 20, 2026 | 19.55 | 19.55 | 19.45 | 19.55 | 19.55 | -2.98% | 5,197 | 0.26 |
| Oct 19, 2026 | 20.85 | 21.25 | 20.15 | 20.15 | 20.15 | -3.82% | 18,017 | 0.88 |
| Oct 16, 2026 | 20.60 | 21.10 | 20.60 | 20.95 | 20.95 | +4.75% | 10,546 | 0.49 |
| Oct 15, 2026 | 21.30 | 21.30 | 19.95 | 20.00 | 20.00 | -3.38% | 25,841 | 1.20 |
| Oct 14, 2026 | 21.60 | 21.60 | 20.70 | 20.70 | 20.70 | -1.19% | 2,734 | 0.13 |
| Oct 13, 2026 | 21.20 | 21.60 | 20.95 | 20.95 | 20.95 | +2.20% | 6,706 | 0.31 |
| Oct 12, 2026 | 20.50 | 21.35 | 20.40 | 20.50 | 20.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 20.50 | 21.20 | 20.00 | 20.50 | 20.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 21.20 | 21.20 | 20.00 | 20.50 | 20.50 | -2.61% | 18,316 | 0.83 |
| Oct 07, 2026 | 21.35 | 21.35 | 20.60 | 21.05 | 21.05 | -5.82% | 12,903 | 0.59 |
| Oct 06, 2026 | 21.50 | 22.35 | 21.00 | 22.35 | 22.35 | +3.95% | 24,032 | 1.08 |
| Oct 05, 2026 | 21.70 | 22.00 | 21.50 | 21.50 | 21.50 | -0.23% | 11,300 | 0.49 |
| Oct 02, 2026 | 21.35 | 21.60 | 21.35 | 21.55 | 21.55 | -2.05% | 7,056 | 0.29 |
| Oct 01, 2026 | 21.85 | 22.50 | 20.30 | 22.00 | 22.00 | -1.79% | 20,285 | 0.83 |
| Sep 30, 2026 | 22.30 | 22.90 | 22.20 | 22.40 | 22.40 | +2.99% | 7,893 | 0.31 |
| Sep 29, 2026 | 22.30 | 22.30 | 21.55 | 21.75 | 21.75 | -2.25% | 6,479 | 0.24 |
| Sep 28, 2026 | 22.25 | 22.30 | 22.10 | 22.25 | 22.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 22.25 | 22.30 | 22.10 | 22.25 | 22.25 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 22.30 | 22.30 | 22.10 | 22.25 | 22.25 | -0.45% | 7,361 | 0.23 |
| Sep 23, 2026 | 23.00 | 23.50 | 22.35 | 22.35 | 22.35 | -1.11% | 11,170 | 0.34 |
| Sep 22, 2026 | 23.00 | 23.30 | 22.60 | 22.60 | 22.60 | -2.16% | 7,165 | 0.22 |
| Sep 21, 2026 | 22.90 | 23.55 | 22.90 | 23.10 | 23.10 | +0.43% | 7,482 | 0.22 |
| Sep 18, 2026 | 22.90 | 23.00 | 22.55 | 23.00 | 23.00 | +2.68% | 14,494 | 0.44 |
| Sep 17, 2026 | 22.75 | 22.75 | 22.40 | 22.40 | 22.40 | +2.99% | 7,318 | 0.22 |
| Sep 16, 2026 | 21.75 | 22.30 | 21.65 | 21.75 | 21.75 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 22.35 | 22.35 | 21.75 | 21.75 | 21.75 | -2.68% | 5,278 | 0.16 |
| Sep 14, 2026 | 22.10 | 22.40 | 22.10 | 22.35 | 22.35 | -1.32% | 8,033 | 0.24 |
| Sep 11, 2026 | 24.40 | 24.40 | 22.50 | 22.65 | 22.65 | -2.79% | 11,255 | 0.34 |
| Sep 10, 2026 | 22.75 | 23.30 | 22.50 | 23.30 | 23.30 | 0.00% | 13,409 | 0.41 |
| Sep 09, 2026 | 23.35 | 23.35 | 22.80 | 23.30 | 23.30 | -0.21% | 12,018 | 0.37 |
| Sep 08, 2026 | 22.20 | 23.40 | 22.20 | 23.35 | 23.35 | +2.64% | 9,690 | 0.30 |
| Sep 07, 2026 | 21.90 | 22.80 | 21.60 | 22.75 | 22.75 | +3.41% | 30,893 | 0.97 |
| Sep 04, 2026 | 21.05 | 23.10 | 21.05 | 22.00 | 22.00 | +4.51% | 33,135 | 1.06 |
| Sep 03, 2026 | 20.90 | 22.25 | 20.90 | 21.05 | 21.05 | -2.09% | 16,542 | 0.53 |
