Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Formosa Taffeta Co., Ltd. (1434) Historical Prices

TW:1434 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.4517.6017.2017.4017.40-1.14%2,100,7730.84
Nov 10, 202617.4517.8517.4517.6017.60+0.86%2,818,9051.14
Nov 09, 202617.4017.8017.3517.3517.35-0.57%3,119,6651.28
Nov 06, 202617.0017.5516.8017.4517.45-3.32%5,663,3752.38
Nov 05, 202618.4018.5018.0518.0518.05-1.10%1,454,7330.61
Nov 04, 202618.5018.5018.0018.2518.25-0.54%2,368,4010.99
Nov 03, 202618.6518.7018.2518.3518.35-2.13%3,067,5661.29
Nov 02, 202618.9018.9518.6018.7518.75-0.27%1,212,4290.51
Oct 30, 202619.0519.1018.7018.8018.80-1.31%1,943,0800.81
Oct 29, 202619.2019.3019.0519.0519.05-0.52%983,7740.41
Oct 28, 202619.3019.3519.1519.1519.15-0.26%1,236,7460.50
Oct 27, 202619.5519.8019.0519.2019.20-0.52%1,815,8970.73
Oct 26, 202619.3019.6519.2519.3019.300.00%00.00
Oct 23, 202619.3019.6519.2519.3019.300.00%00.00
Oct 22, 202619.6019.6519.2519.3019.30-1.03%2,148,7500.79
Oct 21, 202619.7519.9019.5019.5019.50-1.02%2,307,5820.82
Oct 20, 202619.7019.9019.5519.7019.70-1.01%2,699,6160.86
Oct 19, 202620.3020.3019.8019.9019.90-2.45%2,443,7660.73
Oct 16, 202620.1520.4020.0020.4020.40+1.49%3,498,7881.02
Oct 15, 202620.7020.8019.6520.1020.10-2.90%8,045,0672.36
Oct 14, 202620.1521.3020.1020.7020.70+3.50%15,286,1784.29
Oct 13, 202619.3020.1019.3020.0020.00+2.83%7,281,6911.94
Oct 12, 202619.8520.0019.3019.4519.450.00%5,150,7711.32
Oct 09, 202619.4519.6018.9019.4519.450.00%00.00
Oct 08, 202618.9519.6018.9019.4519.45+2.64%9,020,6492.27
Oct 07, 202618.0519.1518.0518.9518.95+5.28%9,693,7542.54
Oct 06, 202617.8518.0517.7518.0018.00+0.84%1,248,0940.32
Oct 05, 202618.2018.2517.8517.8517.85-1.92%2,063,2930.53
Oct 02, 202617.9018.3017.9018.2018.20+1.39%2,191,5780.55
Oct 01, 202618.1518.2517.9017.9517.95-1.10%1,414,8460.34
Sep 30, 202618.0518.2017.9518.1518.15+0.83%1,720,4610.37
Sep 29, 202617.9518.3017.9018.0018.00+0.28%1,341,5880.28
Sep 28, 202617.9518.0017.7017.9517.950.00%00.00
Sep 25, 202617.9518.0017.7017.9517.950.00%00.00
Sep 24, 202617.9018.0017.7017.9517.95+0.28%1,287,2850.27
Sep 23, 202618.0518.0517.9017.9017.90-0.28%898,1140.18
Sep 22, 202618.0018.0017.9017.9517.95-0.28%820,8520.16
Sep 21, 202617.8018.1017.7518.0018.00+1.12%1,632,2310.32
Sep 18, 202618.0018.0017.7017.8017.80-0.28%1,573,4610.31
Sep 17, 202617.6018.0017.5517.8517.85+2.00%1,988,2870.39
Sep 16, 202617.5017.7017.4517.5017.500.00%1,258,6820.25
Sep 15, 202617.6517.6517.4517.5017.50-0.85%1,208,7990.24
Sep 14, 202617.7017.8017.4517.6517.65-0.84%1,288,7590.25
Sep 11, 202617.8517.9517.7517.8017.80-1.11%953,7330.19
Sep 10, 202618.1018.1017.8518.0018.00-0.83%1,326,9120.26
Sep 09, 202617.7518.1517.7518.1518.15+1.97%1,378,0100.27
Sep 08, 202618.0518.0517.7017.8017.80-1.66%2,221,4610.43
Sep 07, 202618.3518.4018.1018.1018.10-0.55%1,722,1320.33
Sep 04, 202618.1518.2017.9018.2018.20+0.55%1,555,1150.30
Sep 03, 202618.2518.6018.0518.1018.10-0.82%1,820,2540.35