Reward Wool Industry Corporation(TW:1423)
NT$31.70-0.90 (-2.76%)
TW:1423
Reward Wool Industry Corporation historical prices
NT$31.70
At close:-0.90 (-2.76%)
Reward Wool Industry Corporation (1423) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 32.10 | 32.15 | 31.70 | 31.70 | 31.70 | -2.76% | 3,012 | 0.31 |
| Nov 10, 2026 | 32.00 | 32.60 | 31.85 | 32.60 | 32.60 | +3.00% | 20,778 | 2.17 |
| Nov 09, 2026 | 31.00 | 32.30 | 31.00 | 32.30 | 32.30 | +2.05% | 18,916 | 1.95 |
| Nov 06, 2026 | 30.60 | 32.25 | 30.55 | 31.65 | 31.65 | -6.64% | 44,158 | 4.79 |
| Nov 05, 2026 | 34.65 | 34.65 | 33.30 | 33.90 | 33.90 | -2.02% | 26,005 | 2.86 |
| Nov 04, 2026 | 34.85 | 35.00 | 34.60 | 34.60 | 34.60 | +0.87% | 10,498 | 1.14 |
| Nov 03, 2026 | 34.30 | 35.00 | 33.30 | 34.30 | 34.30 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 34.15 | 34.30 | 34.15 | 34.30 | 34.30 | 0.00% | 6,007 | 0.62 |
| Oct 30, 2026 | 33.60 | 34.30 | 33.20 | 34.30 | 34.30 | -2.28% | 16,111 | 1.60 |
| Oct 29, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | +0.43% | 2,255 | 0.22 |
| Oct 28, 2026 | 34.70 | 34.95 | 33.50 | 34.95 | 34.95 | +1.75% | 5,512 | 0.55 |
| Oct 27, 2026 | 34.35 | 35.00 | 34.35 | 34.35 | 34.35 | 0.00% | 10,222 | 1.01 |
| Oct 26, 2026 | 34.35 | 35.95 | 34.00 | 34.35 | 34.35 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 34.35 | 35.95 | 34.00 | 34.35 | 34.35 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 35.20 | 35.95 | 34.00 | 34.35 | 34.35 | +0.88% | 13,023 | 1.18 |
| Oct 21, 2026 | 34.40 | 34.40 | 34.05 | 34.05 | 34.05 | -0.58% | 9,010 | 0.77 |
| Oct 20, 2026 | 34.00 | 34.45 | 34.00 | 34.25 | 34.25 | +0.74% | 5,005 | 0.43 |
| Oct 19, 2026 | 34.45 | 34.45 | 34.00 | 34.00 | 34.00 | -3.00% | 3,129 | 0.26 |
| Oct 16, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -2.64% | 1,205 | 0.09 |
| Oct 15, 2026 | 35.10 | 36.65 | 35.00 | 36.00 | 36.00 | +3.90% | 21,032 | 1.59 |
| Oct 14, 2026 | 34.65 | 34.80 | 34.35 | 34.65 | 34.65 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 34.10 | 34.95 | 34.00 | 34.65 | 34.65 | -0.29% | 36,054 | 2.61 |
| Oct 12, 2026 | 35.95 | 35.95 | 34.65 | 34.75 | 34.75 | 0.00% | 4,539 | 0.30 |
| Oct 09, 2026 | 34.75 | 34.95 | 34.20 | 34.75 | 34.75 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 34.20 | 34.95 | 34.20 | 34.75 | 34.75 | +0.58% | 3,748 | 0.21 |
| Oct 07, 2026 | 35.50 | 35.50 | 34.55 | 34.55 | 34.55 | -2.54% | 3,014 | 0.17 |
| Oct 06, 2026 | 34.15 | 35.45 | 34.15 | 35.45 | 35.45 | +2.75% | 5,837 | 0.32 |
| Oct 05, 2026 | 35.50 | 35.50 | 34.50 | 34.50 | 34.50 | +0.58% | 3,033 | 0.16 |
| Oct 02, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -3.38% | 1,618 | 0.08 |
| Oct 01, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.39% | 2,010 | 0.10 |
| Sep 30, 2026 | 34.35 | 36.20 | 34.35 | 36.00 | 36.00 | +4.80% | 19,091 | 0.95 |
| Sep 29, 2026 | 34.55 | 35.50 | 34.35 | 34.35 | 34.35 | -0.58% | 6,436 | 0.32 |
| Sep 28, 2026 | 34.55 | 34.65 | 34.50 | 34.55 | 34.55 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 34.55 | 34.65 | 34.50 | 34.55 | 34.55 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 34.50 | 34.65 | 34.50 | 34.55 | 34.55 | -0.29% | 16,382 | 0.72 |
| Sep 23, 2026 | 35.00 | 35.00 | 34.65 | 34.65 | 34.65 | -1.98% | 12,525 | 0.54 |
| Sep 22, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +1.73% | 1,755 | 0.07 |
| Sep 21, 2026 | 36.20 | 36.20 | 34.75 | 34.75 | 34.75 | -2.11% | 13,652 | 0.57 |
| Sep 18, 2026 | 35.00 | 35.50 | 35.00 | 35.50 | 35.50 | +1.43% | 14,645 | 0.55 |
| Sep 17, 2026 | 35.25 | 35.25 | 35.00 | 35.00 | 35.00 | -0.71% | 7,158 | 0.25 |
| Sep 16, 2026 | 35.25 | 35.30 | 34.95 | 35.25 | 35.25 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 34.50 | 35.25 | 34.50 | 35.25 | 35.25 | +1.29% | 2,000 | 0.06 |
| Sep 14, 2026 | 34.10 | 34.80 | 34.10 | 34.80 | 34.80 | -0.14% | 4,001 | 0.10 |
| Sep 11, 2026 | 34.80 | 35.45 | 34.80 | 34.85 | 34.85 | -1.55% | 6,131 | 0.14 |
| Sep 10, 2026 | 35.50 | 35.50 | 35.15 | 35.40 | 35.40 | -0.28% | 9,934 | 0.18 |
| Sep 09, 2026 | 35.55 | 35.55 | 34.55 | 35.50 | 35.50 | -0.28% | 20,465 | 0.16 |
| Sep 08, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | +0.14% | 2,756 | 0.02 |
| Sep 07, 2026 | 35.50 | 36.00 | 34.90 | 35.55 | 35.55 | +0.28% | 36,504 | 0.20 |
| Sep 04, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.14% | 1,288 | 0.01 |
| Sep 03, 2026 | 35.50 | 35.50 | 35.05 | 35.50 | 35.50 | 0.00% | 0 | 0.00 |
