Shinkong Textile Co., Ltd.(TW:1419)
NT$60.70+1.40 (+2.36%)
TW:1419
Shinkong Textile Co., Ltd. historical prices
NT$60.70
At close:+1.40 (+2.36%)
Shinkong Textile Co., Ltd. (1419) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 59.20 | 60.70 | 59.20 | 60.70 | 60.70 | +2.36% | 93,317 | 1.31 |
| Nov 10, 2026 | 60.80 | 61.00 | 59.00 | 59.30 | 59.30 | -6.47% | 233,335 | 3.42 |
| Nov 09, 2026 | 62.80 | 63.40 | 60.50 | 60.60 | 60.60 | -4.42% | 307,679 | 4.81 |
| Nov 06, 2026 | 63.00 | 64.00 | 61.50 | 63.40 | 63.40 | -0.47% | 69,449 | 1.09 |
| Nov 05, 2026 | 64.50 | 64.90 | 63.70 | 63.70 | 63.70 | 0.00% | 58,573 | 0.92 |
| Nov 04, 2026 | 64.20 | 64.40 | 63.10 | 63.70 | 63.70 | -0.47% | 78,254 | 1.23 |
| Nov 03, 2026 | 64.10 | 64.60 | 64.00 | 64.00 | 64.00 | -1.23% | 52,398 | 0.81 |
| Nov 02, 2026 | 65.00 | 65.00 | 63.90 | 64.80 | 64.80 | +0.62% | 81,484 | 1.24 |
| Oct 30, 2026 | 65.30 | 65.40 | 64.40 | 64.40 | 64.40 | -1.83% | 22,142 | 0.31 |
| Oct 29, 2026 | 65.20 | 65.60 | 64.90 | 65.60 | 65.60 | +0.46% | 29,189 | 0.40 |
| Oct 28, 2026 | 64.70 | 65.70 | 64.70 | 65.30 | 65.30 | +1.24% | 79,018 | 1.07 |
| Oct 27, 2026 | 64.40 | 64.50 | 63.90 | 64.50 | 64.50 | +1.57% | 52,203 | 0.68 |
| Oct 26, 2026 | 63.50 | 64.10 | 63.50 | 63.50 | 63.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 63.50 | 64.10 | 63.50 | 63.50 | 63.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 64.10 | 64.10 | 63.50 | 63.50 | 63.50 | -0.16% | 17,861 | 0.19 |
| Oct 21, 2026 | 64.00 | 64.40 | 63.50 | 63.60 | 63.60 | +0.16% | 41,020 | 0.44 |
| Oct 20, 2026 | 63.20 | 64.00 | 63.20 | 63.50 | 63.50 | +0.95% | 127,036 | 1.38 |
| Oct 19, 2026 | 65.70 | 65.70 | 62.90 | 62.90 | 62.90 | -3.97% | 115,905 | 1.26 |
| Oct 16, 2026 | 65.70 | 66.00 | 65.50 | 65.50 | 65.50 | +0.31% | 26,124 | 0.28 |
| Oct 15, 2026 | 66.50 | 66.50 | 65.30 | 65.30 | 65.30 | -1.21% | 65,828 | 0.71 |
| Oct 14, 2026 | 65.60 | 66.30 | 65.60 | 66.10 | 66.10 | +0.30% | 46,767 | 0.49 |
| Oct 13, 2026 | 65.10 | 65.90 | 64.90 | 65.90 | 65.90 | 0.00% | 103,995 | 1.09 |
| Oct 12, 2026 | 66.20 | 66.50 | 65.90 | 65.90 | 65.90 | 0.00% | 33,636 | 0.35 |
| Oct 09, 2026 | 65.90 | 65.90 | 65.70 | 65.90 | 65.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 65.70 | 65.90 | 65.70 | 65.90 | 65.90 | +0.30% | 9,166 | 0.09 |
| Oct 07, 2026 | 65.90 | 66.00 | 65.60 | 65.70 | 65.70 | -0.90% | 15,065 | 0.15 |
| Oct 06, 2026 | 65.30 | 66.60 | 65.20 | 66.30 | 66.30 | +1.53% | 80,347 | 0.80 |
| Oct 05, 2026 | 65.80 | 65.80 | 65.30 | 65.30 | 65.30 | -0.46% | 35,939 | 0.35 |
| Oct 02, 2026 | 65.40 | 66.00 | 65.30 | 65.60 | 65.60 | -0.30% | 49,208 | 0.47 |
| Oct 01, 2026 | 66.30 | 66.30 | 65.40 | 65.80 | 65.80 | -0.45% | 21,795 | 0.20 |
| Sep 30, 2026 | 65.60 | 66.10 | 65.50 | 66.10 | 66.10 | +0.76% | 40,647 | 0.35 |
| Sep 29, 2026 | 66.30 | 66.30 | 65.50 | 65.60 | 65.60 | -0.61% | 56,925 | 0.50 |
| Sep 28, 2026 | 66.00 | 66.00 | 65.40 | 66.00 | 66.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 66.00 | 66.00 | 65.40 | 66.00 | 66.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 65.60 | 66.00 | 65.40 | 66.00 | 66.00 | +0.46% | 22,200 | 0.18 |
| Sep 23, 2026 | 66.30 | 66.30 | 65.30 | 65.70 | 65.70 | -0.30% | 44,616 | 0.36 |
| Sep 22, 2026 | 66.60 | 66.60 | 65.70 | 65.90 | 65.90 | -0.30% | 52,129 | 0.42 |
| Sep 21, 2026 | 66.40 | 66.60 | 66.10 | 66.10 | 66.10 | -0.45% | 16,507 | 0.13 |
| Sep 18, 2026 | 66.30 | 66.70 | 66.00 | 66.40 | 66.40 | +0.30% | 61,759 | 0.48 |
| Sep 17, 2026 | 66.00 | 66.30 | 65.80 | 66.20 | 66.20 | +1.07% | 42,105 | 0.32 |
| Sep 16, 2026 | 65.90 | 66.20 | 65.50 | 65.50 | 65.50 | -0.61% | 65,031 | 0.50 |
| Sep 15, 2026 | 66.50 | 66.50 | 64.90 | 65.90 | 65.90 | -0.90% | 128,423 | 1.00 |
| Sep 14, 2026 | 66.20 | 66.50 | 65.20 | 66.50 | 66.50 | -0.89% | 88,431 | 0.68 |
| Sep 11, 2026 | 66.00 | 67.10 | 65.60 | 67.10 | 67.10 | +0.90% | 56,445 | 0.42 |
| Sep 10, 2026 | 66.90 | 67.60 | 66.50 | 66.50 | 66.50 | -2.06% | 44,140 | 0.33 |
| Sep 09, 2026 | 66.80 | 68.00 | 66.80 | 67.90 | 67.90 | +0.59% | 64,654 | 0.48 |
| Sep 08, 2026 | 68.30 | 68.60 | 67.30 | 67.50 | 67.50 | -1.17% | 45,959 | 0.34 |
| Sep 07, 2026 | 67.60 | 68.30 | 66.80 | 68.30 | 68.30 | +2.09% | 86,751 | 0.63 |
| Sep 04, 2026 | 66.70 | 67.00 | 66.20 | 66.90 | 66.90 | +0.75% | 45,815 | 0.33 |
| Sep 03, 2026 | 66.80 | 67.60 | 66.10 | 66.40 | 66.40 | -0.90% | 143,807 | 1.03 |
