Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TongHwa Corporation (1418) Historical Prices

TW:1418 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.5017.5017.4017.4017.40-2.79%3,2140.14
Nov 10, 202618.2518.2517.6017.9017.90-0.56%10,3910.44
Nov 09, 202617.7518.1017.5017.9017.90-0.56%90,5404.06
Nov 06, 202617.7519.0517.2018.0018.00+1.12%236,77012.75
Nov 05, 202618.4018.4017.7517.8017.80+2.30%7,0930.38
Nov 04, 202617.6017.6017.2517.4017.40-1.42%10,8130.58
Nov 03, 202617.1517.6517.1517.6517.65-1.40%3,0180.16
Nov 02, 202617.7017.9017.7017.9017.90+1.13%3,0410.16
Oct 30, 202617.9517.9517.7017.7017.70-1.12%4,2460.23
Oct 29, 202618.0018.1017.9017.9017.90-1.10%16,0090.83
Oct 28, 202618.2018.2017.9018.1018.10-0.55%5,1270.26
Oct 27, 202618.2018.2017.9018.2018.20+1.68%20,0161.04
Oct 26, 202617.9018.0517.8017.9017.900.00%00.00
Oct 23, 202617.9018.0517.8017.9017.900.00%00.00
Oct 22, 202617.8518.0517.8017.9017.90-0.56%15,2820.77
Oct 21, 202618.4518.4518.0018.0018.000.00%46,6052.40
Oct 20, 202618.4018.4018.0018.0018.00-2.17%18,3870.89
Oct 19, 202618.7018.7018.2518.4018.40+0.82%14,9400.73
Oct 16, 202618.7518.7518.2018.2518.25-1.88%7,1280.34
Oct 15, 202618.7018.7018.4518.6018.60+0.54%39,5721.93
Oct 14, 202618.9518.9518.5018.5018.500.00%6,8290.33
Oct 13, 202618.0018.9518.0018.5018.50+0.82%32,3301.60
Oct 12, 202618.4518.5018.3518.3518.35-1.61%9,8760.49
Oct 09, 202618.6518.9018.3018.6518.650.00%00.00
Oct 08, 202618.3018.9018.3018.6518.65+0.27%17,0760.82
Oct 07, 202618.8018.8018.2518.6018.60-1.06%14,0090.68
Oct 06, 202618.6018.8018.6018.8018.80+0.53%14,3850.67
Oct 05, 202619.6019.6018.3018.7018.70+1.63%30,3221.44
Oct 02, 202618.5018.6018.4018.4018.40-0.54%43,2712.04
Oct 01, 202618.4018.5018.4018.5018.50+0.82%11,0380.45
Sep 30, 202618.3518.5018.3518.3518.35+0.27%45,0141.88
Sep 29, 202618.3018.8018.3018.3018.300.00%24,0231.01
Sep 28, 202618.3018.9518.0018.3018.300.00%00.00
Sep 25, 202618.3018.9518.0018.3018.300.00%00.00
Sep 24, 202618.9518.9518.0018.3018.30+0.27%39,3261.66
Sep 23, 202617.3518.5517.3518.2518.25+5.19%111,1655.03
Sep 22, 202617.5517.6017.3517.3517.35-1.14%37,2321.73
Sep 21, 202617.5017.6517.3517.5517.55-0.57%68,2573.27
Sep 18, 202617.5517.7517.4017.6517.65+0.28%23,2921.10
Sep 17, 202617.4517.8017.4517.6017.60-1.68%29,1431.38
Sep 16, 202617.5518.1517.5517.9017.90+1.99%34,8321.69
Sep 15, 202617.4517.5517.3017.5517.55+0.86%5,2420.25
Sep 14, 202617.5017.5017.2517.4017.40-0.57%17,8660.86
Sep 11, 202617.5517.6017.3517.5017.50-0.57%40,0061.93
Sep 10, 202617.5517.6017.3517.6017.60+0.28%20,2220.96
Sep 09, 202617.5017.5517.4017.5517.55-1.40%30,0171.38
Sep 08, 202617.8517.8517.8017.8017.80-0.28%23,4221.07
Sep 07, 202617.7517.8517.5017.8517.85+1.42%5,1930.23
Sep 04, 202617.6517.6517.6017.6017.60+0.86%6,2170.28
Sep 03, 202617.5017.9017.4517.4517.45-1.13%10,3080.45