Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Carnival Industrial Corporation (1417) Historical Prices

TW:1417 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20267.957.957.857.907.90-0.25%153,3851.14
Nov 10, 20268.018.047.827.927.920.00%215,6541.61
Nov 09, 20267.947.987.867.967.96+0.51%384,9572.97
Nov 06, 20267.818.207.757.927.92-0.50%378,8403.03
Nov 05, 20267.998.017.937.967.96-0.38%182,6091.48
Nov 04, 20268.008.037.897.997.99+0.38%155,3441.27
Nov 03, 20268.098.097.907.967.96-0.87%204,6141.70
Nov 02, 20268.058.058.008.038.03-0.37%154,3781.29
Oct 30, 20268.098.107.998.068.06-0.37%148,1741.24
Oct 29, 20268.118.118.078.098.09-0.12%73,1460.61
Oct 28, 20268.118.138.088.108.10+0.12%36,5810.30
Oct 27, 20268.098.118.078.098.090.00%78,2980.64
Oct 26, 20268.098.138.068.098.090.00%00.00
Oct 23, 20268.098.138.068.098.090.00%00.00
Oct 22, 20268.128.138.068.098.09-0.12%61,2110.48
Oct 21, 20268.128.158.078.108.10-0.12%63,2650.49
Oct 20, 20268.128.158.078.118.11-0.12%67,6340.52
Oct 19, 20268.118.148.088.128.120.00%158,7261.19
Oct 16, 20268.118.138.098.128.12-0.12%81,4890.61
Oct 15, 20268.118.148.108.138.13-0.25%107,7920.79
Oct 14, 20268.128.158.118.158.15+0.37%57,6010.41
Oct 13, 20268.118.148.068.128.12-0.12%248,3841.79
Oct 12, 20268.168.198.108.138.13-0.37%143,7101.01
Oct 09, 20268.168.168.098.168.160.00%00.00
Oct 08, 20268.118.168.098.168.160.00%68,1740.45
Oct 07, 20268.068.168.068.168.16+0.37%158,7011.08
Oct 06, 20268.108.138.078.138.13+0.12%72,6770.48
Oct 05, 20268.128.148.068.128.12-0.12%201,6121.29
Oct 02, 20268.078.148.078.138.130.00%128,1360.79
Oct 01, 20268.108.158.058.138.13-0.12%168,6851.00
Sep 30, 20268.108.148.058.148.14+1.24%204,1811.13
Sep 29, 20268.118.118.048.048.04-0.74%199,0290.97
Sep 28, 20268.108.128.018.108.100.00%00.00
Sep 25, 20268.108.128.018.108.100.00%00.00
Sep 24, 20268.068.128.018.108.10+0.25%392,0021.87
Sep 23, 20268.018.088.008.088.08+0.75%113,5250.54
Sep 22, 20268.078.077.988.028.020.00%161,7730.76
Sep 21, 20268.128.127.978.028.020.00%90,9220.43
Sep 18, 20268.128.127.978.028.020.00%243,8621.15
Sep 17, 20267.988.077.988.028.020.00%96,1300.45
Sep 16, 20267.988.107.948.028.02+0.50%174,6380.82
Sep 15, 20268.128.147.967.987.98-1.24%315,3381.49
Sep 14, 20268.148.148.038.088.080.00%93,6620.44
Sep 11, 20268.158.168.088.088.08-0.86%97,1910.45
Sep 10, 20268.168.188.108.158.15-0.49%101,1280.46
Sep 09, 20268.208.268.138.198.19-0.12%140,3750.64
Sep 08, 20268.278.278.138.208.20-0.36%160,5630.73
Sep 07, 20268.318.318.158.238.23-0.60%145,5360.66
Sep 04, 20268.298.328.218.288.28-0.12%93,5800.42
Sep 03, 20268.308.338.238.298.290.00%118,0930.52