Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tung Ho Textile Co., Ltd. (1414) Historical Prices

TW:1414 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202617.2017.4016.9516.9516.95-2.87%300,4821.59
Nov 09, 202617.5017.5017.1017.5017.50+0.29%267,0361.42
Nov 06, 202617.4017.4516.8017.4517.45-0.57%193,4711.03
Nov 05, 202617.2517.6017.2517.5517.55+0.29%65,3070.33
Nov 04, 202617.5017.6017.2017.5017.50+0.86%123,1470.60
Nov 03, 202617.5017.5517.3517.3517.35-1.42%55,1160.27
Nov 02, 202617.3017.6017.3017.6017.60+1.44%24,4030.12
Oct 30, 202617.5017.5017.1517.3517.35-0.29%58,3230.27
Oct 29, 202617.7017.7017.4017.4017.40-1.69%58,1440.27
Oct 28, 202617.6517.7517.5017.7017.70+1.72%68,6740.31
Oct 27, 202617.4017.7017.3517.4017.40+0.29%136,3820.60
Oct 26, 202617.3517.4517.2017.3517.35+0.00%00.00
Oct 23, 202617.3517.4517.2017.3517.35+0.00%00.00
Oct 22, 202617.4017.4517.2017.3517.35-0.29%138,7360.56
Oct 21, 202617.8017.8517.3017.4017.40-2.25%86,9210.35
Oct 20, 202617.6017.8517.6017.8017.80+0.00%66,4960.26
Oct 19, 202617.6017.8017.5017.8017.80+1.14%125,0230.50
Oct 16, 202617.6017.6017.4017.6017.60+0.57%58,8620.23
Oct 15, 202617.5017.5517.2517.5017.50+0.29%207,3120.81
Oct 14, 202617.7017.8017.3517.4517.45-1.41%82,7020.32
Oct 13, 202617.6017.7017.4517.7017.70+1.14%91,0220.35
Oct 12, 202617.9017.9017.5017.5017.50-2.51%157,0360.60
Oct 09, 202617.9517.9517.5517.9517.95+0.00%00.00
Oct 08, 202617.6517.9517.5517.9517.95+1.70%81,6320.30
Oct 07, 202617.1517.6517.1517.6517.65+2.02%159,1990.60
Oct 06, 202617.3017.3517.1517.3017.30+0.00%40,0530.15
Oct 05, 202617.3017.3017.1017.3017.30+0.29%145,0070.54
Oct 02, 202617.4517.4517.1017.2517.25-0.58%234,1710.88
Oct 01, 202617.6517.7017.3517.3517.35-1.70%78,3450.29
Sep 30, 202617.5017.6517.4017.6517.65+0.86%162,0070.59
Sep 29, 202617.4517.6017.3017.5017.50+0.29%109,8920.40
Sep 28, 202617.4517.4517.1517.4517.45+0.00%00.00
Sep 25, 202617.4517.4517.1517.4517.45+0.00%00.00
Sep 24, 202617.2017.4517.1517.4517.45+0.87%141,2270.49
Sep 23, 202617.2517.7017.2017.3017.30+0.58%171,3870.57
Sep 22, 202617.2517.2517.1017.2017.20-0.29%36,5080.12
Sep 21, 202617.3517.3517.0017.2517.25-0.58%334,0991.12
Sep 18, 202617.3017.3517.0517.3517.35-0.29%136,2480.46
Sep 17, 202617.2017.4517.1517.4017.40+1.16%108,6140.36
Sep 16, 202617.4017.4017.0017.2017.20+0.00%241,2920.82
Sep 15, 202617.6517.6517.2017.2017.20-2.27%102,5540.35
Sep 14, 202617.5017.6017.2517.6017.60+1.73%423,5871.46
Sep 11, 202617.7017.7017.2017.3017.30-2.26%171,9890.59
Sep 10, 202617.7517.7517.2517.7017.70+0.28%320,5771.11
Sep 09, 202617.8017.8017.5517.6517.65+0.00%268,6020.94
Sep 08, 202617.9517.9517.6017.6517.65-0.56%186,5650.66
Sep 07, 202617.9018.0017.7017.7517.75-0.56%154,4210.54
Sep 04, 202618.0018.0017.5017.8517.85-0.28%243,2110.84
Sep 03, 202618.8018.8517.9017.9017.90-4.79%201,4210.69
Sep 02, 202619.0019.0018.6018.8018.80-0.53%249,1780.84