Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

HUNG CHOU FIBER IND. CO., LTD. (1413) Historical Prices

TW:1413 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20269.169.169.159.159.15+0.55%4,7880.30
Nov 10, 20269.039.109.019.109.10-0.44%20,0001.25
Nov 09, 20269.149.149.049.049.04-1.09%38,4302.46
Nov 06, 20269.179.409.089.149.14-0.33%8,0000.51
Nov 05, 20269.159.399.159.179.17-1.08%14,0000.90
Nov 04, 20269.309.308.929.279.27-0.75%26,0001.70
Nov 03, 20269.349.349.109.349.340.00%00.00
Nov 02, 20269.299.349.299.349.34-0.11%2,4000.14
Oct 30, 20269.119.359.119.359.35-0.43%2,3330.11
Oct 29, 20269.109.399.109.399.39+0.97%2,1800.09
Oct 28, 20269.179.359.169.309.30+1.97%8,4110.35
Oct 27, 20269.469.469.119.129.12-3.29%11,7390.46
Oct 26, 20269.439.439.239.439.430.00%00.00
Oct 23, 20269.439.439.239.439.430.00%00.00
Oct 22, 20269.239.439.239.439.43+2.17%6,2250.13
Oct 21, 20269.319.319.219.239.23-0.75%12,0000.22
Oct 20, 20269.209.309.209.309.30-1.27%5,0160.09
Oct 19, 20269.429.429.429.429.420.00%1,0000.02
Oct 16, 20269.329.429.329.429.42-0.21%4,0000.07
Oct 15, 20269.449.459.319.449.440.00%26,2010.48
Oct 14, 20269.339.449.319.449.44+1.18%4,7200.09
Oct 13, 20269.369.399.309.339.33-0.64%18,2550.33
Oct 12, 20269.159.409.159.399.39+1.95%23,9410.44
Oct 09, 20269.219.229.069.219.210.00%00.00
Oct 08, 20269.229.229.069.219.21-0.97%13,0000.23
Oct 07, 20269.359.359.169.309.30+0.22%16,9010.31
Oct 06, 20269.039.299.009.289.28+1.98%55,6641.02
Oct 05, 20269.229.239.089.109.10-1.41%18,3880.34
Oct 02, 20269.089.239.089.239.23-0.22%4,8620.09
Oct 01, 20269.299.299.209.259.25+0.33%9,3290.17
Sep 30, 20269.089.229.089.229.22+1.54%36,9680.65
Sep 29, 20269.199.459.079.089.08-1.20%56,8151.00
Sep 28, 20269.199.209.199.199.190.00%00.00
Sep 25, 20269.199.209.199.199.190.00%00.00
Sep 24, 20269.199.209.199.199.19-0.65%6,2160.11
Sep 23, 20269.509.509.259.259.25-2.63%21,7080.38
Sep 22, 20269.179.509.179.509.50+3.49%20,2420.35
Sep 21, 20269.209.289.189.189.18-0.65%11,0690.19
Sep 18, 20269.119.299.049.249.24+0.33%36,0300.62
Sep 17, 20269.229.229.219.219.21+0.33%8,2430.14
Sep 16, 20269.209.209.119.189.18-0.43%3,2640.06
Sep 15, 20269.209.229.209.229.22+0.22%2,0000.03
Sep 14, 20269.289.289.149.209.20-0.86%13,5210.23
Sep 11, 20269.209.289.189.289.28-1.59%28,4020.48
Sep 10, 20269.529.529.209.439.43-0.95%35,0000.59
Sep 09, 20269.659.659.409.529.52+2.48%4,5880.08
Sep 08, 20269.259.469.259.299.290.00%11,9140.20
Sep 07, 20269.339.339.069.299.29+1.09%14,0000.24
Sep 04, 20269.379.379.189.199.19+1.21%23,2030.39
Sep 03, 20269.119.209.089.089.080.00%30,7300.52