Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nan Yang Dyeing & Finishing Co. Ltd. (1410) Historical Prices

TW:1410 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202625.4527.5025.4526.4526.45+4.13%195,3472.08
Nov 10, 202625.6526.0025.4025.4025.40-0.39%67,2380.72
Nov 09, 202625.6026.1525.5025.5025.500.00%118,9341.29
Nov 06, 202626.2526.2525.3025.5025.50-2.86%220,2972.46
Nov 05, 202626.3027.4025.6026.2526.250.00%318,3313.71
Nov 04, 202623.7526.2523.7526.2526.25+9.83%313,5253.86
Nov 03, 202623.6024.0523.6023.9023.90+0.63%30,0990.37
Nov 02, 202623.1524.0023.1523.7523.75+0.42%37,0000.45
Oct 30, 202623.7523.7523.5023.6523.65-0.21%19,3050.23
Oct 29, 202623.6523.9023.6023.7023.70-0.63%17,1710.21
Oct 28, 202623.5523.9023.5523.8523.85+1.06%44,0290.53
Oct 27, 202623.4523.6523.4523.6023.60+0.43%22,3640.27
Oct 26, 202623.5023.9523.5023.5023.500.00%00.00
Oct 23, 202623.5023.9523.5023.5023.500.00%00.00
Oct 22, 202623.6023.9523.5023.5023.50-0.63%55,0080.62
Oct 21, 202623.5523.9023.5523.6523.65+0.64%36,3000.40
Oct 20, 202623.6023.6023.4023.5023.50+0.43%77,0060.84
Oct 19, 202623.3023.9023.2523.4023.400.00%155,0681.70
Oct 16, 202623.3023.7023.2523.4023.40+0.21%40,0030.40
Oct 15, 202623.8523.8523.3523.3523.35-1.48%72,1930.71
Oct 14, 202623.6524.1023.6023.7023.70+0.42%176,6991.76
Oct 13, 202623.5523.8023.5523.6023.60-0.63%34,2730.34
Oct 12, 202623.7523.8523.5523.7523.750.00%50,5130.49
Oct 09, 202623.7524.0023.7023.7523.750.00%00.00
Oct 08, 202623.8524.0023.7023.7523.75-0.63%56,1910.54
Oct 07, 202623.9524.2023.8523.9023.90-0.83%29,7260.28
Oct 06, 202624.0524.1023.8524.1024.10+0.21%22,4770.21
Oct 05, 202624.1024.1523.8024.0524.05+0.42%41,9480.36
Oct 02, 202624.0524.3023.9523.9523.95-0.83%58,5720.48
Oct 01, 202624.0024.6024.0024.1524.15+0.21%39,3990.31
Sep 30, 202624.1524.5024.0024.1024.100.00%67,8020.51
Sep 29, 202624.1024.2524.0024.1024.10+0.42%35,2010.26
Sep 28, 202624.0024.4024.0024.0024.000.00%00.00
Sep 25, 202624.0024.4024.0024.0024.000.00%00.00
Sep 24, 202624.1524.4024.0024.0024.00-1.23%441,5473.21
Sep 23, 202624.3024.3024.3024.3024.30+0.21%1,1530.01
Sep 22, 202624.4024.6024.1024.2524.25-0.82%263,0481.94
Sep 21, 202624.2024.6024.2024.4524.45+0.41%123,0710.92
Sep 18, 202624.4024.6524.3024.3524.35+0.41%20,0050.15
Sep 17, 202624.6525.0524.2524.2524.25-1.82%180,0701.34
Sep 16, 202623.9024.7023.9024.7024.70+3.35%71,3560.54
Sep 15, 202624.1024.5523.8023.9023.90-1.24%208,1591.59
Sep 14, 202624.4024.6524.0524.2024.20-0.82%101,5700.78
Sep 11, 202624.7024.7524.4024.4024.40-0.41%17,2000.13
Sep 10, 202624.6025.2524.4024.5024.50-0.41%266,4072.07
Sep 09, 202624.3524.8024.3024.6024.60+0.20%207,0911.63
Sep 08, 202624.6024.7524.5024.5524.55-0.81%53,6750.42
Sep 07, 202624.7524.8024.5024.7524.75+0.81%102,5820.80
Sep 04, 202624.7524.9524.5024.5524.550.00%134,8681.07
Sep 03, 202624.8025.1024.5524.5524.55-1.01%231,2661.88