Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Shinkong Synthetic Fibers Corporation (1409) Historical Prices

TW:1409 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202622.8023.1022.0022.3522.35+5.92%7,614,6260.55
Nov 09, 202621.3022.9521.3022.5522.55+6.87%6,340,8920.46
Nov 06, 202620.0021.4020.0021.1021.10-4.09%9,278,2770.65
Nov 05, 202622.6022.7021.9022.0022.00-2.65%4,758,3370.33
Nov 04, 202622.8022.8521.6022.6022.60+0.22%6,640,9910.47
Nov 03, 202623.3023.4522.3522.5522.55-4.85%9,146,2580.64
Nov 02, 202623.3024.0523.2523.7023.70-0.21%7,371,1350.52
Oct 30, 202624.3024.3023.7023.7523.75-4.04%10,244,3760.72
Oct 29, 202625.2025.2024.7024.7524.75-1.79%3,851,1140.27
Oct 28, 202625.0525.2024.9025.2025.20+1.82%4,787,4520.33
Oct 27, 202625.2025.3524.6524.7524.75-0.60%10,435,3950.72
Oct 26, 202624.9025.4524.9024.9024.90+0.00%00.00
Oct 23, 202624.9025.4524.9024.9024.90+0.00%00.00
Oct 22, 202625.3525.4524.9024.9024.90-1.39%5,597,1460.37
Oct 21, 202625.4525.5025.1025.2525.25+0.80%4,141,0260.27
Oct 20, 202625.2525.6025.0525.0525.05-1.76%5,861,9820.38
Oct 19, 202625.3025.5024.9025.5025.50-0.97%7,922,6990.52
Oct 16, 202625.8526.1525.5025.7525.75+0.98%9,711,9400.63
Oct 15, 202626.5026.7525.4025.5025.50-6.59%26,640,5221.75
Oct 14, 202626.0527.4026.0027.3027.30+6.02%39,673,5042.64
Oct 13, 202625.9526.2525.5525.7525.75-1.34%11,830,8700.78
Oct 12, 202625.9526.7525.8526.1026.10+0.19%14,850,3040.97
Oct 09, 202626.0526.8025.9026.0526.05+0.00%00.00
Oct 08, 202626.0026.8025.9026.0526.05-0.38%18,799,9321.16
Oct 07, 202625.7527.1525.7026.1526.15+3.16%38,227,7102.46
Oct 06, 202625.2525.5524.7025.3525.35+0.20%11,799,1470.71
Oct 05, 202625.2025.8524.9025.3025.30+1.40%24,296,6901.36
Oct 02, 202624.4025.2024.3024.9524.95+2.25%11,973,5830.57
Oct 01, 202624.6024.7524.3024.4024.40-2.01%8,727,8630.38
Sep 30, 202624.5024.9524.3524.9024.90+2.26%14,204,5560.59
Sep 29, 202624.4024.7524.2024.3524.35+0.21%5,902,3850.24
Sep 28, 202624.3024.4023.8524.3024.30+0.00%00.00
Sep 25, 202624.3024.4023.8524.3024.30+0.00%00.00
Sep 24, 202624.1024.4023.8524.3024.30+0.83%4,672,1080.18
Sep 23, 202624.3524.3524.0524.1024.10+0.00%5,541,5340.22
Sep 22, 202624.6024.7524.1024.1024.10-1.43%9,111,0790.35
Sep 21, 202624.7024.7024.3524.4524.45-0.20%5,998,7060.22
Sep 18, 202625.1525.1524.5024.5024.50-1.21%7,559,9760.27
Sep 17, 202624.1025.1024.1024.8024.80+3.55%13,235,4510.47
Sep 16, 202623.9024.1023.8023.9523.95+0.21%8,276,2450.29
Sep 15, 202624.2524.2523.8023.9023.90-1.85%9,754,4380.34
Sep 14, 202624.2024.6523.9024.3524.35-0.41%9,954,6140.35
Sep 11, 202624.1024.5024.1024.4524.45-2.78%15,115,8580.52
Sep 10, 202626.8526.8524.7525.1525.15-6.33%64,176,3702.29
Sep 09, 202625.3026.8525.0526.8526.85+9.82%89,005,5803.33
Sep 08, 202624.4524.7024.0024.4524.45+0.41%8,755,8550.33
Sep 07, 202624.7024.8024.2024.3524.35-0.81%7,350,2800.27
Sep 04, 202624.9024.9024.0024.5524.55-0.20%10,734,5700.40
Sep 03, 202625.2526.4524.6024.6024.60-2.96%23,016,1820.85
Sep 02, 202625.2526.6025.2525.3525.35-1.17%25,510,3720.93