Sun Rise E&T Corp.(TW:1343)
NT$33.35+1.55 (+4.87%)
TW:1343
Sun Rise E&T Corp. historical prices
NT$33.35
At close:+1.55 (+4.87%)
Sun Rise E&T Corp. (1343) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 31.50 | 33.50 | 31.50 | 33.35 | 33.35 | +4.87% | 32,289 | 0.80 |
| Nov 10, 2026 | 31.90 | 32.20 | 31.70 | 31.80 | 31.80 | +4.61% | 11,073 | 0.27 |
| Nov 09, 2026 | 31.00 | 32.45 | 30.95 | 32.00 | 32.00 | +5.26% | 25,026 | 0.61 |
| Nov 06, 2026 | 30.85 | 30.85 | 29.45 | 30.40 | 30.40 | -4.85% | 24,876 | 0.60 |
| Nov 05, 2026 | 32.00 | 32.00 | 30.90 | 31.95 | 31.95 | +0.16% | 24,135 | 0.58 |
| Nov 04, 2026 | 33.45 | 33.50 | 30.40 | 31.90 | 31.90 | -4.63% | 43,873 | 1.05 |
| Nov 03, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.15% | 56 | 0.00 |
| Nov 02, 2026 | 32.95 | 33.50 | 32.50 | 33.50 | 33.50 | +1.67% | 26,780 | 0.62 |
| Oct 30, 2026 | 32.10 | 33.85 | 32.10 | 32.95 | 32.95 | +4.60% | 37,837 | 0.85 |
| Oct 29, 2026 | 31.70 | 32.30 | 30.95 | 31.50 | 31.50 | -1.25% | 38,821 | 0.83 |
| Oct 28, 2026 | 31.95 | 32.50 | 31.85 | 31.90 | 31.90 | -2.00% | 25,906 | 0.55 |
| Oct 27, 2026 | 34.50 | 34.50 | 31.00 | 32.55 | 32.55 | -8.44% | 61,151 | 1.31 |
| Oct 26, 2026 | 35.55 | 37.15 | 34.50 | 35.55 | 35.55 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 35.55 | 37.15 | 34.50 | 35.55 | 35.55 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 37.15 | 37.15 | 34.50 | 35.55 | 35.55 | -4.31% | 43,229 | 0.84 |
| Oct 21, 2026 | 38.20 | 38.35 | 35.35 | 37.15 | 37.15 | -5.11% | 134,477 | 2.62 |
| Oct 20, 2026 | 39.00 | 39.25 | 33.35 | 39.15 | 39.15 | +0.38% | 271,889 | 5.69 |
| Oct 19, 2026 | 37.05 | 39.20 | 36.35 | 39.00 | 39.00 | +5.26% | 335,719 | 7.70 |
| Oct 16, 2026 | 30.10 | 37.60 | 30.10 | 37.05 | 37.05 | +22.68% | 471,944 | 12.83 |
| Oct 15, 2026 | 30.90 | 31.25 | 27.65 | 30.20 | 30.20 | -3.51% | 72,082 | 1.97 |
| Oct 14, 2026 | 31.50 | 31.50 | 30.50 | 31.30 | 31.30 | 0.00% | 10,064 | 0.27 |
| Oct 13, 2026 | 31.40 | 31.55 | 31.00 | 31.30 | 31.30 | -0.32% | 33,011 | 0.86 |
| Oct 12, 2026 | 31.60 | 31.60 | 30.00 | 31.40 | 31.40 | -0.63% | 40,605 | 1.06 |
| Oct 09, 2026 | 31.60 | 32.60 | 31.10 | 31.60 | 31.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 32.60 | 32.60 | 31.10 | 31.60 | 31.60 | -2.92% | 28,011 | 0.68 |
| Oct 07, 2026 | 31.80 | 32.60 | 31.50 | 32.55 | 32.55 | +2.52% | 10,008 | 0.24 |
| Oct 06, 2026 | 31.50 | 32.60 | 31.50 | 31.75 | 31.75 | 0.00% | 22,241 | 0.54 |
| Oct 05, 2026 | 31.90 | 32.10 | 31.40 | 31.75 | 31.75 | -4.22% | 40,428 | 0.98 |
| Oct 02, 2026 | 33.15 | 33.30 | 31.95 | 33.15 | 33.15 | +0.45% | 34,023 | 0.83 |
| Oct 01, 2026 | 33.75 | 33.75 | 31.85 | 33.00 | 33.00 | -2.37% | 52,017 | 1.26 |
| Sep 30, 2026 | 33.15 | 35.00 | 33.15 | 33.80 | 33.80 | +1.96% | 46,055 | 1.13 |
| Sep 29, 2026 | 31.90 | 33.20 | 31.90 | 33.15 | 33.15 | +3.92% | 65,361 | 1.63 |
| Sep 28, 2026 | 31.90 | 33.45 | 31.90 | 31.90 | 31.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 31.90 | 33.45 | 31.90 | 31.90 | 31.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 33.45 | 33.45 | 31.90 | 31.90 | 31.90 | -4.49% | 7,806 | 0.19 |
| Sep 23, 2026 | 31.90 | 33.45 | 31.75 | 33.40 | 33.40 | +4.70% | 48,358 | 1.11 |
| Sep 22, 2026 | 30.40 | 31.95 | 30.40 | 31.90 | 31.90 | +4.93% | 18,063 | 0.39 |
| Sep 21, 2026 | 29.80 | 31.55 | 29.05 | 30.40 | 30.40 | +3.23% | 52,956 | 1.07 |
| Sep 18, 2026 | 29.45 | 29.60 | 29.00 | 29.45 | 29.45 | 0.00% | 16,080 | 0.32 |
| Sep 17, 2026 | 29.30 | 29.45 | 29.30 | 29.45 | 29.45 | +0.51% | 3,035 | 0.06 |
| Sep 16, 2026 | 28.25 | 29.30 | 28.25 | 29.30 | 29.30 | +3.72% | 15,036 | 0.29 |
| Sep 15, 2026 | 28.75 | 28.75 | 28.15 | 28.25 | 28.25 | -1.91% | 7,345 | 0.14 |
| Sep 14, 2026 | 29.80 | 29.80 | 28.35 | 28.80 | 28.80 | -2.70% | 9,012 | 0.17 |
| Sep 11, 2026 | 29.70 | 29.80 | 29.50 | 29.60 | 29.60 | -3.43% | 20,124 | 0.37 |
| Sep 10, 2026 | 30.00 | 30.70 | 29.75 | 30.65 | 30.65 | 0.00% | 24,141 | 0.45 |
| Sep 09, 2026 | 30.30 | 30.65 | 29.75 | 30.65 | 30.65 | -0.16% | 11,235 | 0.20 |
| Sep 08, 2026 | 30.70 | 30.70 | 29.70 | 30.70 | 30.70 | 0.00% | 3,114 | 0.06 |
| Sep 07, 2026 | 30.95 | 30.95 | 29.75 | 30.70 | 30.70 | -0.81% | 4,004 | 0.07 |
| Sep 04, 2026 | 31.05 | 31.05 | 29.70 | 30.95 | 30.95 | -0.16% | 30,305 | 0.54 |
| Sep 03, 2026 | 31.05 | 31.05 | 29.65 | 31.00 | 31.00 | 0.00% | 8,062 | 0.14 |
