Fulin Plastic Industry (Cayman) Holding Co., Ltd.(TW:1341)
NT$57.50-0.20 (-0.35%)
TW:1341
Fulin Plastic Industry (Cayman) Holding Co., Ltd. historical prices
NT$57.50
At close:-0.20 (-0.35%)
Fulin Plastic Industry (Cayman) Holding Co., Ltd. (1341) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 57.30 | 57.50 | 56.90 | 57.50 | 57.50 | -0.35% | 18,222 | 4.33 |
| Nov 10, 2026 | 59.50 | 59.50 | 57.70 | 57.70 | 57.70 | +0.17% | 4,335 | 0.99 |
| Nov 09, 2026 | 57.60 | 58.80 | 57.30 | 58.50 | 58.50 | +1.56% | 11,001 | 2.50 |
| Nov 06, 2026 | 57.70 | 59.60 | 57.50 | 57.60 | 57.60 | -1.37% | 12,000 | 2.73 |
| Nov 05, 2026 | 57.90 | 58.40 | 57.90 | 58.40 | 58.40 | +0.86% | 2,003 | 0.40 |
| Nov 04, 2026 | 58.60 | 58.60 | 57.90 | 57.90 | 57.90 | -0.86% | 4,015 | 0.81 |
| Nov 03, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.17% | 3,000 | 0.59 |
| Nov 02, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.17% | 2,023 | 0.40 |
| Oct 30, 2026 | 57.70 | 58.60 | 57.70 | 58.60 | 58.60 | -0.17% | 4,038 | 0.79 |
| Oct 29, 2026 | 57.80 | 58.80 | 57.70 | 58.70 | 58.70 | +1.03% | 11,153 | 2.23 |
| Oct 28, 2026 | 59.00 | 59.00 | 58.10 | 58.10 | 58.10 | -1.53% | 8,154 | 1.65 |
| Oct 27, 2026 | 59.00 | 59.30 | 59.00 | 59.00 | 59.00 | +1.03% | 4,141 | 0.85 |
| Oct 26, 2026 | 58.40 | 58.90 | 58.20 | 58.40 | 58.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 58.40 | 58.90 | 58.20 | 58.40 | 58.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 58.40 | 58.90 | 58.20 | 58.40 | 58.40 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 59.00 | 59.00 | 58.40 | 58.40 | 58.40 | 0.00% | 3,025 | 0.57 |
| Oct 20, 2026 | 58.20 | 58.40 | 58.20 | 58.40 | 58.40 | -1.35% | 6,224 | 1.18 |
| Oct 19, 2026 | 59.30 | 59.40 | 59.20 | 59.20 | 59.20 | -0.50% | 3,038 | 0.57 |
| Oct 16, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | +0.34% | 1,072 | 0.20 |
| Oct 15, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -1.00% | 2,002 | 0.38 |
| Oct 14, 2026 | 59.30 | 59.90 | 59.30 | 59.90 | 59.90 | +0.67% | 4,065 | 0.74 |
| Oct 13, 2026 | 58.70 | 60.00 | 58.70 | 59.50 | 59.50 | +1.36% | 11,305 | 2.10 |
| Oct 12, 2026 | 58.10 | 58.70 | 57.90 | 58.70 | 58.70 | -0.68% | 22,644 | 4.40 |
| Oct 09, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.00% | 1,003 | 0.19 |
| Oct 07, 2026 | 59.10 | 59.10 | 58.30 | 59.10 | 59.10 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 58.50 | 59.10 | 58.00 | 59.10 | 59.10 | -0.51% | 13,454 | 2.66 |
| Oct 05, 2026 | 59.00 | 59.90 | 58.70 | 59.40 | 59.40 | +0.68% | 5,071 | 1.01 |
| Oct 02, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 4,093 | 0.80 |
| Oct 01, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.50% | 2,248 | 0.43 |
| Sep 30, 2026 | 60.00 | 60.00 | 59.90 | 59.90 | 59.90 | -0.17% | 2,302 | 0.44 |
| Sep 29, 2026 | 60.00 | 60.40 | 58.60 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | +0.33% | 1,061 | 0.19 |
| Sep 23, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.33% | 2,002 | 0.35 |
| Sep 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 1,353 | 0.23 |
| Sep 21, 2026 | 59.70 | 60.00 | 59.70 | 60.00 | 60.00 | +0.50% | 3,004 | 0.50 |
| Sep 18, 2026 | 60.00 | 60.00 | 59.70 | 59.70 | 59.70 | +0.84% | 3,003 | 0.47 |
| Sep 17, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.34% | 1,006 | 0.14 |
| Sep 16, 2026 | 59.40 | 59.40 | 58.40 | 59.40 | 59.40 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 58.20 | 59.40 | 58.20 | 59.40 | 59.40 | +2.59% | 3,510 | 0.47 |
| Sep 14, 2026 | 57.90 | 59.50 | 57.90 | 57.90 | 57.90 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 59.00 | 59.00 | 57.90 | 57.90 | 57.90 | -3.18% | 2,000 | 0.25 |
| Sep 10, 2026 | 59.70 | 59.80 | 59.30 | 59.80 | 59.80 | -0.33% | 4,010 | 0.51 |
| Sep 09, 2026 | 59.80 | 60.00 | 59.80 | 60.00 | 60.00 | +0.33% | 4,008 | 0.50 |
| Sep 08, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.33% | 1,471 | 0.18 |
| Sep 07, 2026 | 60.00 | 60.00 | 59.80 | 60.00 | 60.00 | +0.84% | 8,005 | 0.97 |
| Sep 04, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | +1.02% | 4,004 | 0.47 |
| Sep 03, 2026 | 59.80 | 59.80 | 58.90 | 58.90 | 58.90 | -1.17% | 2,000 | 0.24 |
