Victory New Materials Ltd. Co.(TW:1340)
NT$4.83+0.05 (+1.05%)
TW:1340
Victory New Materials Ltd. Co. historical prices
NT$4.83
At close:+0.05 (+1.05%)
Victory New Materials Ltd. Co. (1340) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.87 | 4.87 | 4.76 | 4.83 | 4.83 | +1.05% | 74,580 | 0.67 |
| Nov 10, 2026 | 4.95 | 4.95 | 4.65 | 4.78 | 4.78 | +0.42% | 179,286 | 1.63 |
| Nov 09, 2026 | 4.80 | 4.87 | 4.63 | 4.76 | 4.76 | 0.00% | 165,779 | 1.51 |
| Nov 06, 2026 | 4.60 | 4.80 | 4.50 | 4.76 | 4.76 | -1.04% | 162,904 | 1.47 |
| Nov 05, 2026 | 4.92 | 5.00 | 4.81 | 4.81 | 4.81 | -2.43% | 137,661 | 1.17 |
| Nov 04, 2026 | 4.96 | 4.98 | 4.89 | 4.93 | 4.93 | -0.20% | 125,906 | 1.07 |
| Nov 03, 2026 | 5.02 | 5.02 | 4.91 | 4.94 | 4.94 | -1.98% | 96,172 | 0.81 |
| Nov 02, 2026 | 5.00 | 5.04 | 5.00 | 5.04 | 5.04 | +0.80% | 47,192 | 0.40 |
| Oct 30, 2026 | 5.04 | 5.04 | 4.92 | 5.00 | 5.00 | -0.99% | 110,822 | 0.93 |
| Oct 29, 2026 | 5.11 | 5.12 | 5.01 | 5.05 | 5.05 | -0.98% | 289,785 | 2.47 |
| Oct 28, 2026 | 5.12 | 5.12 | 5.05 | 5.10 | 5.10 | +0.39% | 110,167 | 0.94 |
| Oct 27, 2026 | 5.12 | 5.12 | 5.00 | 5.08 | 5.08 | +2.01% | 130,925 | 1.09 |
| Oct 26, 2026 | 4.98 | 5.10 | 4.98 | 4.98 | 4.98 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 4.98 | 5.10 | 4.98 | 4.98 | 4.98 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.10 | 5.10 | 4.98 | 4.98 | 4.98 | -0.99% | 225,106 | 1.77 |
| Oct 21, 2026 | 5.11 | 5.11 | 5.03 | 5.03 | 5.03 | -0.20% | 69,596 | 0.54 |
| Oct 20, 2026 | 5.01 | 5.05 | 5.00 | 5.04 | 5.04 | -0.20% | 120,861 | 0.89 |
| Oct 19, 2026 | 5.05 | 5.05 | 5.01 | 5.05 | 5.05 | 0.00% | 74,438 | 0.53 |
| Oct 16, 2026 | 5.03 | 5.11 | 5.03 | 5.05 | 5.05 | +0.60% | 99,000 | 0.70 |
| Oct 15, 2026 | 5.11 | 5.14 | 5.01 | 5.02 | 5.02 | -2.33% | 314,783 | 2.23 |
| Oct 14, 2026 | 5.08 | 5.15 | 5.08 | 5.14 | 5.14 | +1.18% | 63,945 | 0.45 |
| Oct 13, 2026 | 5.13 | 5.17 | 5.07 | 5.08 | 5.08 | -1.17% | 237,286 | 1.68 |
| Oct 12, 2026 | 5.20 | 5.25 | 5.13 | 5.14 | 5.14 | 0.00% | 131,777 | 0.92 |
| Oct 09, 2026 | 5.14 | 5.17 | 5.13 | 5.14 | 5.14 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 5.16 | 5.17 | 5.13 | 5.14 | 5.14 | -0.77% | 65,415 | 0.44 |
| Oct 07, 2026 | 5.13 | 5.19 | 5.13 | 5.18 | 5.18 | +1.17% | 139,867 | 0.96 |
| Oct 06, 2026 | 5.22 | 5.22 | 5.10 | 5.12 | 5.12 | -1.92% | 223,551 | 1.53 |
| Oct 05, 2026 | 5.21 | 5.23 | 5.16 | 5.22 | 5.22 | +0.19% | 100,973 | 0.69 |
| Oct 02, 2026 | 5.17 | 5.21 | 5.16 | 5.21 | 5.21 | -0.38% | 92,536 | 0.62 |
| Oct 01, 2026 | 5.24 | 5.24 | 5.19 | 5.23 | 5.23 | -0.19% | 62,541 | 0.38 |
| Sep 30, 2026 | 5.21 | 5.26 | 5.21 | 5.24 | 5.24 | +0.58% | 190,565 | 1.12 |
| Sep 29, 2026 | 5.21 | 5.25 | 5.21 | 5.21 | 5.21 | 0.00% | 113,889 | 0.66 |
| Sep 28, 2026 | 5.21 | 5.21 | 5.19 | 5.21 | 5.21 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 5.21 | 5.21 | 5.19 | 5.21 | 5.21 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 5.20 | 5.21 | 5.19 | 5.21 | 5.21 | -0.76% | 65,876 | 0.37 |
| Sep 23, 2026 | 5.27 | 5.27 | 5.20 | 5.25 | 5.25 | +0.19% | 88,737 | 0.49 |
| Sep 22, 2026 | 5.26 | 5.26 | 5.20 | 5.24 | 5.24 | +0.58% | 75,945 | 0.42 |
| Sep 21, 2026 | 5.20 | 5.24 | 5.17 | 5.21 | 5.21 | +0.19% | 105,506 | 0.58 |
| Sep 18, 2026 | 5.21 | 5.21 | 5.16 | 5.20 | 5.20 | +0.97% | 57,784 | 0.31 |
| Sep 17, 2026 | 5.22 | 5.24 | 5.13 | 5.15 | 5.15 | -0.19% | 80,641 | 0.43 |
| Sep 16, 2026 | 5.07 | 5.23 | 5.07 | 5.16 | 5.16 | +1.78% | 80,429 | 0.43 |
| Sep 15, 2026 | 5.13 | 5.18 | 5.06 | 5.07 | 5.07 | -1.74% | 110,986 | 0.59 |
| Sep 14, 2026 | 5.19 | 5.20 | 5.15 | 5.16 | 5.16 | -1.15% | 55,079 | 0.29 |
| Sep 11, 2026 | 5.23 | 5.25 | 5.16 | 5.22 | 5.22 | 0.00% | 69,113 | 0.36 |
| Sep 10, 2026 | 5.20 | 5.23 | 5.17 | 5.22 | 5.22 | +0.38% | 31,987 | 0.17 |
| Sep 09, 2026 | 5.25 | 5.27 | 5.20 | 5.20 | 5.20 | -0.57% | 74,992 | 0.39 |
| Sep 08, 2026 | 5.24 | 5.24 | 5.12 | 5.23 | 5.23 | +2.35% | 95,223 | 0.49 |
| Sep 07, 2026 | 5.27 | 5.27 | 5.11 | 5.11 | 5.11 | -2.29% | 188,243 | 0.95 |
| Sep 04, 2026 | 5.26 | 5.26 | 5.16 | 5.23 | 5.23 | +1.36% | 126,992 | 0.64 |
| Sep 03, 2026 | 5.17 | 5.21 | 5.14 | 5.16 | 5.16 | -1.15% | 89,937 | 0.44 |
