Y.C.C. Parts Mfg. Co., Ltd. (1339) Historical Prices

Time Period

Events

TW:1339 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	40.05	40.10	39.50	39.70	39.70	-0.25%	100,650	1.30
Nov 09, 2026	39.80	41.00	39.65	40.20	40.20	+1.01%	166,726	2.15
Nov 06, 2026	39.90	40.50	39.00	39.80	39.80	-1.24%	284,649	3.78
Nov 05, 2026	40.85	41.10	40.30	40.30	40.30	-0.62%	47,336	0.62
Nov 04, 2026	40.20	40.65	40.00	40.55	40.55	+0.50%	63,343	0.82
Nov 03, 2026	41.10	41.15	40.35	40.35	40.35	-1.94%	53,768	0.67
Nov 02, 2026	40.95	41.25	40.80	41.15	41.15	-0.48%	18,562	0.23
Oct 30, 2026	41.45	41.45	40.70	41.35	41.35	+0.12%	37,256	0.46
Oct 29, 2026	41.30	41.30	41.05	41.30	41.30	-0.48%	26,550	0.33
Oct 28, 2026	41.90	41.95	41.35	41.50	41.50	+0.48%	40,414	0.49
Oct 27, 2026	40.70	41.40	40.70	41.30	41.30	+0.24%	23,837	0.29
Oct 26, 2026	41.20	41.60	41.00	41.20	41.20	+0.00%	0	0.00
Oct 23, 2026	41.20	41.60	41.00	41.20	41.20	+0.00%	0	0.00
Oct 22, 2026	41.60	41.60	41.00	41.20	41.20	-1.08%	65,000	0.75
Oct 21, 2026	41.70	41.95	41.60	41.65	41.65	+0.00%	41,907	0.48
Oct 20, 2026	42.00	42.10	41.65	41.65	41.65	-0.83%	35,111	0.40
Oct 19, 2026	42.35	42.35	41.70	42.00	42.00	-0.83%	53,038	0.60
Oct 16, 2026	42.30	42.60	41.95	42.35	42.35	+0.12%	73,137	0.83
Oct 15, 2026	42.70	42.70	42.25	42.30	42.30	-1.05%	44,956	0.50
Oct 14, 2026	42.50	42.85	42.50	42.75	42.75	+0.59%	41,127	0.46
Oct 13, 2026	42.50	42.50	42.25	42.50	42.50	+0.12%	33,534	0.37
Oct 12, 2026	42.25	42.50	42.05	42.45	42.45	+0.47%	30,128	0.33
Oct 09, 2026	42.25	42.30	41.90	42.25	42.25	+0.00%	0	0.00
Oct 08, 2026	42.10	42.30	41.90	42.25	42.25	-0.47%	58,936	0.62
Oct 07, 2026	41.80	42.70	41.80	42.45	42.45	+1.07%	52,627	0.56
Oct 06, 2026	42.70	42.70	41.55	42.00	42.00	-1.64%	90,875	0.97
Oct 05, 2026	42.95	42.95	42.45	42.70	42.70	+0.47%	88,420	0.94
Oct 02, 2026	42.80	42.80	41.90	42.50	42.50	-0.47%	85,124	0.89
Oct 01, 2026	42.90	42.90	42.15	42.70	42.70	+0.83%	53,816	0.55
Sep 30, 2026	42.20	42.45	42.10	42.35	42.35	+0.12%	56,093	0.57
Sep 29, 2026	42.50	42.50	41.85	42.30	42.30	-0.24%	80,100	0.81
Sep 28, 2026	42.40	42.45	42.35	42.40	42.40	+0.00%	0	0.00
Sep 25, 2026	42.40	42.45	42.35	42.40	42.40	+0.00%	0	0.00
Sep 24, 2026	42.45	42.45	42.20	42.40	42.40	-0.82%	38,644	0.38
Sep 23, 2026	42.80	43.20	42.40	42.75	42.75	-0.81%	138,000	1.37
Sep 22, 2026	43.10	43.35	42.70	43.10	43.10	+0.70%	24,225	0.24
Sep 21, 2026	43.65	43.65	42.20	42.80	42.80	-1.15%	73,152	0.71
Sep 18, 2026	42.95	43.50	42.90	43.30	43.30	+0.23%	90,025	0.87
Sep 17, 2026	42.65	43.40	42.65	43.20	43.20	+0.23%	67,282	0.63
Sep 16, 2026	42.70	43.40	42.55	43.10	43.10	+0.94%	62,439	0.59
Sep 15, 2026	42.25	42.70	42.15	42.70	42.70	+0.59%	36,880	0.34
Sep 14, 2026	42.60	42.80	42.40	42.45	42.45	-1.16%	31,601	0.27
Sep 11, 2026	43.25	43.25	42.80	42.95	42.95	-0.35%	51,929	0.44
Sep 10, 2026	42.95	43.20	42.90	43.10	43.10	+0.23%	48,013	0.40
Sep 09, 2026	43.30	43.30	42.90	43.00	43.00	+0.12%	22,567	0.18
Sep 08, 2026	42.90	43.30	42.85	42.95	42.95	+0.35%	67,017	0.54
Sep 07, 2026	43.15	43.45	42.80	42.80	42.80	-0.47%	88,462	0.70
Sep 04, 2026	42.80	43.25	42.60	43.00	43.00	+0.94%	107,185	0.85
Sep 03, 2026	43.00	43.20	42.60	42.60	42.60	-1.39%	37,021	0.29
Sep 02, 2026	43.00	43.20	42.85	43.20	43.20	-0.58%	43,370	0.33

Y.C.C. Parts Mfg. Co., Ltd. historical prices

Y.C.C. Parts Mfg. Co., Ltd. (1339) Historical Prices

Become an Expert with TipRanks Premium