Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hiroca Holdings Ltd. (1338) Historical Prices

TW:1338 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.5013.5013.1513.4013.40+0.75%155,5911.89
Nov 10, 202613.1513.4013.0013.3013.30+3.10%162,8132.00
Nov 09, 202613.3013.6512.9513.5513.55+5.04%228,7722.89
Nov 06, 202612.4013.2512.4012.9012.90-3.73%205,0692.53
Nov 05, 202614.0514.0513.3513.4013.40-2.19%96,1961.18
Nov 04, 202614.0014.0013.5013.7013.70-1.08%143,1891.79
Nov 03, 202614.0014.0013.8013.8513.850.00%41,3400.51
Nov 02, 202613.9014.0513.8513.8513.85-0.72%75,6030.94
Oct 30, 202614.2014.2013.6513.9513.95-1.76%149,2841.87
Oct 29, 202614.4014.4014.1014.2014.20-1.73%165,7272.13
Oct 28, 202614.4014.7514.4014.4514.45+1.05%12,6530.16
Oct 27, 202614.2514.4514.0014.3014.30-1.04%126,4391.59
Oct 26, 202614.4514.6014.3014.4514.450.00%00.00
Oct 23, 202614.4514.6014.3014.4514.450.00%00.00
Oct 22, 202614.6014.6014.3014.4514.45-0.34%45,5300.53
Oct 21, 202614.7014.7014.5014.5014.500.00%30,0760.35
Oct 20, 202614.4514.5514.4014.5014.50+0.35%52,0240.60
Oct 19, 202614.5514.6014.4014.4514.45-0.69%27,6690.32
Oct 16, 202614.5514.7014.5014.5514.550.00%50,1110.57
Oct 15, 202614.8014.8014.5014.5514.55-2.02%83,3320.95
Oct 14, 202614.9514.9514.8014.8514.85+0.34%68,8050.78
Oct 13, 202614.7514.8514.5514.8014.80-0.34%65,3570.73
Oct 12, 202615.1515.1514.7014.8514.85-1.66%99,1801.11
Oct 09, 202615.1015.1014.8015.1015.100.00%00.00
Oct 08, 202615.0515.1014.8015.1015.10+0.33%23,4670.24
Oct 07, 202614.7015.0514.7015.0515.05+0.33%27,0220.28
Oct 06, 202614.9515.0014.8015.0015.00+0.33%42,3580.43
Oct 05, 202615.4015.4014.8014.9514.95-1.64%122,1151.26
Oct 02, 202614.9015.2514.8515.2015.20-0.65%61,4290.62
Oct 01, 202615.7015.7015.0515.3015.30-1.92%221,5102.27
Sep 30, 202614.8016.1014.8015.6015.60+5.76%392,2214.01
Sep 29, 202614.7014.8014.5014.7514.750.00%52,8010.53
Sep 28, 202614.7514.7514.5014.7514.750.00%00.00
Sep 25, 202614.7514.7514.5014.7514.750.00%00.00
Sep 24, 202614.6014.7514.5014.7514.75-0.34%145,3451.37
Sep 23, 202614.7514.8014.6014.8014.80+0.34%155,9111.44
Sep 22, 202614.8014.8014.6014.7514.75+1.03%63,4290.58
Sep 21, 202614.5514.9014.2514.6014.60+2.46%254,4632.42
Sep 18, 202614.3014.3014.2014.2514.25-0.70%63,7480.59
Sep 17, 202614.3014.3514.2014.3514.35+0.70%30,6800.28
Sep 16, 202614.2514.3514.2014.2514.25-0.35%26,2590.24
Sep 15, 202614.5014.5514.2014.3014.30-2.05%95,7670.88
Sep 14, 202614.4514.6014.3014.6014.60+1.39%47,1370.43
Sep 11, 202614.3014.4014.2514.4014.400.00%75,4840.68
Sep 10, 202614.2514.4014.2014.4014.40+0.35%54,5470.48
Sep 09, 202614.4014.4014.2014.3514.35+1.41%42,1220.34
Sep 08, 202614.4014.4014.0514.1514.15-2.08%105,0570.85
Sep 07, 202614.5014.5014.1514.4514.450.00%105,1790.84
Sep 04, 202614.4514.4514.4014.4514.450.00%33,0100.26
Sep 03, 202614.4514.4514.3014.4514.45-0.69%35,2680.27