Asia Plastic Recycling Holding Limited(TW:1337)
NT$3.92+0.02 (+0.51%)
TW:1337
Asia Plastic Recycling Holding Limited historical prices
NT$3.92
At close:+0.02 (+0.51%)
Asia Plastic Recycling Holding Limited (1337) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.90 | 3.93 | 3.81 | 3.92 | 3.92 | +0.51% | 1,223,320 | 4.14 |
| Nov 10, 2026 | 4.04 | 4.05 | 3.89 | 3.90 | 3.90 | -0.51% | 461,264 | 1.59 |
| Nov 09, 2026 | 4.25 | 4.25 | 3.95 | 4.00 | 4.00 | +2.04% | 1,600,702 | 5.96 |
| Nov 06, 2026 | 3.82 | 3.92 | 3.82 | 3.92 | 3.92 | -1.26% | 772,573 | 2.95 |
| Nov 05, 2026 | 3.97 | 4.02 | 3.96 | 3.97 | 3.97 | -0.25% | 221,715 | 0.84 |
| Nov 04, 2026 | 3.99 | 4.00 | 3.92 | 3.98 | 3.98 | +0.51% | 243,023 | 0.93 |
| Nov 03, 2026 | 4.01 | 4.03 | 3.95 | 3.96 | 3.96 | -2.22% | 440,974 | 1.70 |
| Nov 02, 2026 | 4.05 | 4.09 | 4.02 | 4.05 | 4.05 | 0.00% | 107,050 | 0.41 |
| Oct 30, 2026 | 4.19 | 4.22 | 3.95 | 4.05 | 4.05 | -4.03% | 831,104 | 3.26 |
| Oct 29, 2026 | 4.30 | 4.30 | 4.19 | 4.22 | 4.22 | -1.86% | 766,575 | 3.08 |
| Oct 28, 2026 | 4.36 | 4.39 | 4.28 | 4.30 | 4.30 | -0.46% | 232,075 | 0.92 |
| Oct 27, 2026 | 4.42 | 4.48 | 4.30 | 4.32 | 4.32 | -2.04% | 361,310 | 1.43 |
| Oct 26, 2026 | 4.41 | 4.42 | 4.30 | 4.41 | 4.41 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 4.41 | 4.42 | 4.30 | 4.41 | 4.41 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.39 | 4.42 | 4.30 | 4.41 | 4.41 | +0.68% | 615,083 | 2.28 |
| Oct 21, 2026 | 4.46 | 4.52 | 4.37 | 4.38 | 4.38 | -0.45% | 407,240 | 1.52 |
| Oct 20, 2026 | 4.40 | 4.44 | 4.40 | 4.40 | 4.40 | -0.68% | 98,217 | 0.36 |
| Oct 19, 2026 | 4.41 | 4.46 | 4.38 | 4.43 | 4.43 | +0.45% | 279,877 | 1.03 |
| Oct 16, 2026 | 4.43 | 4.50 | 4.39 | 4.41 | 4.41 | -0.45% | 195,833 | 0.72 |
| Oct 15, 2026 | 4.45 | 4.55 | 4.43 | 4.43 | 4.43 | -1.12% | 309,681 | 1.13 |
| Oct 14, 2026 | 4.42 | 4.48 | 4.41 | 4.48 | 4.48 | +1.59% | 268,134 | 0.97 |
| Oct 13, 2026 | 4.40 | 4.47 | 4.40 | 4.41 | 4.41 | -0.23% | 232,873 | 0.84 |
| Oct 12, 2026 | 4.40 | 4.45 | 4.39 | 4.42 | 4.42 | +0.45% | 176,321 | 0.62 |
| Oct 09, 2026 | 4.40 | 4.43 | 4.37 | 4.40 | 4.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 4.43 | 4.43 | 4.37 | 4.40 | 4.40 | -0.23% | 124,294 | 0.41 |
| Oct 07, 2026 | 4.38 | 4.45 | 4.38 | 4.41 | 4.41 | 0.00% | 134,121 | 0.45 |
| Oct 06, 2026 | 4.42 | 4.42 | 4.40 | 4.41 | 4.41 | 0.00% | 140,861 | 0.46 |
| Oct 05, 2026 | 4.46 | 4.48 | 4.40 | 4.41 | 4.41 | -0.45% | 298,856 | 0.96 |
| Oct 02, 2026 | 4.46 | 4.48 | 4.40 | 4.43 | 4.43 | -0.89% | 169,880 | 0.52 |
| Oct 01, 2026 | 4.47 | 4.48 | 4.44 | 4.47 | 4.47 | 0.00% | 195,911 | 0.51 |
| Sep 30, 2026 | 4.44 | 4.48 | 4.44 | 4.47 | 4.47 | +0.90% | 431,397 | 0.95 |
| Sep 29, 2026 | 4.45 | 4.46 | 4.42 | 4.43 | 4.43 | -0.45% | 94,840 | 0.20 |
| Sep 28, 2026 | 4.45 | 4.52 | 4.41 | 4.45 | 4.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 4.45 | 4.52 | 4.41 | 4.45 | 4.45 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 4.43 | 4.52 | 4.41 | 4.45 | 4.45 | -0.45% | 259,505 | 0.54 |
| Sep 23, 2026 | 4.43 | 4.50 | 4.41 | 4.47 | 4.47 | +1.13% | 176,868 | 0.36 |
| Sep 22, 2026 | 4.48 | 4.48 | 4.42 | 4.42 | 4.42 | -0.23% | 153,650 | 0.31 |
| Sep 21, 2026 | 4.44 | 4.49 | 4.43 | 4.43 | 4.43 | -0.45% | 210,269 | 0.42 |
| Sep 18, 2026 | 4.46 | 4.50 | 4.40 | 4.45 | 4.45 | -0.89% | 511,141 | 1.04 |
| Sep 17, 2026 | 4.42 | 4.53 | 4.42 | 4.49 | 4.49 | +2.05% | 369,808 | 0.74 |
| Sep 16, 2026 | 4.39 | 4.44 | 4.39 | 4.40 | 4.40 | +0.23% | 103,957 | 0.21 |
| Sep 15, 2026 | 4.48 | 4.48 | 4.39 | 4.39 | 4.39 | -2.01% | 269,204 | 0.53 |
| Sep 14, 2026 | 4.51 | 4.51 | 4.39 | 4.48 | 4.48 | -0.22% | 491,099 | 0.97 |
| Sep 11, 2026 | 4.50 | 4.51 | 4.48 | 4.49 | 4.49 | -0.66% | 158,696 | 0.31 |
| Sep 10, 2026 | 4.57 | 4.57 | 4.50 | 4.52 | 4.52 | +0.22% | 247,592 | 0.48 |
| Sep 09, 2026 | 4.51 | 4.54 | 4.50 | 4.51 | 4.51 | 0.00% | 222,913 | 0.43 |
| Sep 08, 2026 | 4.55 | 4.56 | 4.50 | 4.51 | 4.51 | -1.10% | 308,961 | 0.59 |
| Sep 07, 2026 | 4.57 | 4.67 | 4.52 | 4.56 | 4.56 | -0.22% | 224,949 | 0.43 |
| Sep 04, 2026 | 4.56 | 4.59 | 4.51 | 4.57 | 4.57 | +1.11% | 212,201 | 0.40 |
| Sep 03, 2026 | 4.68 | 4.68 | 4.52 | 4.52 | 4.52 | -1.53% | 316,729 | 0.59 |
