Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Taihan Precision Technology Co., Ltd. (1336) Historical Prices

TW:1336 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.2015.2014.7014.8014.80-2.63%724,6031.73
Nov 10, 202616.4016.8515.2015.2015.20-4.40%2,304,5755.96
Nov 09, 202616.3516.8515.8016.8516.85+5.97%175,3810.43
Nov 06, 202615.5015.9515.0015.9015.90-2.15%265,1080.65
Nov 05, 202616.7016.9516.2516.2516.25-3.56%175,8830.43
Nov 04, 202616.9017.0016.3516.8516.85+0.30%406,5891.00
Nov 03, 202617.2517.4516.8016.8016.80-3.72%324,4400.81
Nov 02, 202617.4517.8017.2017.4517.45+1.75%133,1870.33
Oct 30, 202616.9517.4516.9517.1517.15-1.15%365,1180.92
Oct 29, 202617.7017.7017.3017.3517.35-2.25%190,7670.48
Oct 28, 202617.7018.0017.7017.7517.75-0.28%123,8080.31
Oct 27, 202618.1018.1017.6517.8017.80-0.84%112,3330.28
Oct 26, 202617.9518.1517.7517.9517.950.00%00.00
Oct 23, 202617.9518.1517.7517.9517.950.00%00.00
Oct 22, 202618.0018.1517.7517.9517.950.00%162,5570.40
Oct 21, 202617.9518.2017.9517.9517.950.00%137,6930.34
Oct 20, 202617.9518.2517.8517.9517.95-0.28%169,1480.41
Oct 19, 202618.1518.1517.4518.0018.00-0.83%333,1720.76
Oct 16, 202618.3018.5518.1518.1518.15-1.36%278,9420.63
Oct 15, 202618.5518.7018.1518.4018.40-1.60%408,9120.93
Oct 14, 202618.6019.2018.5518.7018.70+1.91%861,0331.99
Oct 13, 202618.6519.0018.0518.3518.35-0.81%910,7742.13
Oct 12, 202618.8019.2018.2518.5018.50+3.93%720,6001.59
Oct 09, 202617.8018.1517.8017.8017.800.00%00.00
Oct 08, 202618.0518.1517.8017.8017.80-1.66%164,7440.34
Oct 07, 202618.2518.4018.0518.1018.100.00%388,6100.82
Oct 06, 202618.0518.5517.9018.1018.10+0.56%343,3220.73
Oct 05, 202618.2518.2517.5518.0018.00-0.28%272,6370.59
Oct 02, 202618.1518.5018.0518.0518.05-1.37%328,9480.71
Oct 01, 202617.5018.4517.4018.3018.30+5.48%852,5001.89
Sep 30, 202617.0017.3517.0017.3517.35+3.27%480,1161.08
Sep 29, 202617.0517.0516.7516.8016.80-1.75%91,8900.21
Sep 28, 202617.1017.1516.8517.1017.100.00%00.00
Sep 25, 202617.1017.1516.8517.1017.100.00%00.00
Sep 24, 202616.9517.1516.8517.1017.10+0.88%82,0230.18
Sep 23, 202617.0017.2016.9516.9516.95+0.30%114,1700.25
Sep 22, 202617.1517.2016.8516.9016.90-0.29%54,0900.12
Sep 21, 202617.3517.5516.9516.9516.95-2.31%310,5960.69
Sep 18, 202617.1517.3516.7017.3517.35+3.58%346,0910.78
Sep 17, 202616.1517.0016.1516.7516.75+3.72%359,4390.80
Sep 16, 202616.3016.3516.1016.1516.15+0.31%109,5870.24
Sep 15, 202616.5016.5516.1016.1016.10-3.59%194,7340.44
Sep 14, 202616.4516.7516.1516.7016.70+2.14%198,6710.45
Sep 11, 202616.9017.1015.9516.3516.35-1.21%1,237,8142.85
Sep 10, 202616.3516.5516.3016.5516.55+0.61%151,6280.33
Sep 09, 202616.5016.5516.2516.4516.450.00%139,2080.30
Sep 08, 202616.3016.4516.3016.4516.45+0.92%94,3180.20
Sep 07, 202616.1516.4016.0516.3016.30+0.93%158,1240.34
Sep 04, 202616.1016.3016.1016.1516.15+0.31%128,4100.28
Sep 03, 202616.5516.7516.1016.1016.10-3.30%368,0650.81