Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Globe Industries Corp. Ltd. (1324) Historical Prices

TW:1324 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20269.489.509.189.279.27-1.90%162,9603.51
Nov 10, 20269.769.769.429.459.45-5.12%122,7012.73
Nov 09, 202610.1010.109.779.779.77-1.91%128,5782.99
Nov 06, 20269.6910.309.699.969.96+1.63%312,9958.10
Nov 05, 20269.959.959.809.809.80-0.51%19,2000.49
Nov 04, 20269.959.959.829.859.85-0.71%38,3350.99
Nov 03, 20269.719.929.649.929.92+2.16%95,6992.56
Nov 02, 20269.729.759.709.719.71-0.10%34,8220.93
Oct 30, 20269.769.829.709.729.72-0.61%230,0116.76
Oct 29, 20269.809.969.789.789.78-0.41%71,5872.12
Oct 28, 20269.889.889.809.829.82-0.61%81,8712.48
Oct 27, 20269.899.909.789.889.88+0.20%185,6075.92
Oct 26, 20269.869.889.849.869.860.00%00.00
Oct 23, 20269.869.889.849.869.860.00%00.00
Oct 22, 20269.879.889.849.869.86-0.40%46,5871.37
Oct 21, 20269.999.999.909.909.90+0.10%12,4110.35
Oct 20, 20269.909.969.889.899.89-0.50%20,9640.59
Oct 19, 20269.929.979.929.949.94+0.20%8,4200.23
Oct 16, 20269.999.999.919.929.92+0.20%14,2510.39
Oct 15, 202610.0510.059.909.909.90-0.60%46,5381.24
Oct 14, 202610.0510.109.969.969.96-0.20%54,4261.36
Oct 13, 20269.979.989.919.989.98-0.10%38,9460.96
Oct 12, 20269.8810.009.889.999.99+1.11%25,7660.64
Oct 09, 20269.889.959.889.889.880.00%00.00
Oct 08, 20269.929.959.889.889.88-0.40%118,8492.94
Oct 07, 20269.979.979.929.929.92-0.30%61,3611.55
Oct 06, 20269.9010.059.839.959.95+0.40%191,3405.08
Oct 05, 20269.919.959.909.919.910.00%60,6181.61
Oct 02, 202610.0010.009.909.919.91-1.39%83,8132.20
Oct 01, 20269.9910.059.9410.0510.05+0.60%32,6390.81
Sep 30, 20269.9910.059.989.999.99+0.10%36,9840.81
Sep 29, 202610.1510.159.989.989.98-0.70%24,2290.52
Sep 28, 202610.0510.059.9610.0510.050.00%00.00
Sep 25, 202610.0510.059.9610.0510.050.00%00.00
Sep 24, 202610.0010.059.9610.0510.05+1.11%29,6880.56
Sep 23, 20269.9810.009.949.949.94-0.40%46,1340.86
Sep 22, 202610.0010.009.989.989.98-0.10%10,8920.20
Sep 21, 20269.9910.209.989.999.990.00%24,9640.46
Sep 18, 202610.0010.059.999.999.990.00%26,1460.47
Sep 17, 20269.9910.059.999.999.990.00%16,7290.30
Sep 16, 20269.9810.059.989.999.99-0.10%13,8100.24
Sep 15, 202610.0510.109.9910.0010.00-0.50%53,5900.91
Sep 14, 202610.0510.109.9710.0510.050.00%15,1540.25
Sep 11, 20269.9810.059.9510.0510.05+0.60%29,9750.49
Sep 10, 20269.9810.009.969.999.99-0.10%12,3200.20
Sep 09, 202610.0010.0510.0010.0010.000.00%12,2410.20
Sep 08, 202610.0510.1010.0010.0010.00-1.96%34,5730.56
Sep 07, 202610.2010.2010.0510.2010.20+0.99%22,7280.36
Sep 04, 202610.1010.2510.0010.1010.10-1.46%55,6000.89
Sep 03, 202610.3010.3010.2010.2510.25+1.99%38,3590.61