Yonyu Plastics Co., Ltd (1323) Historical Prices

Time Period

Events

TW:1323 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	21.70	21.80	21.20	21.70	21.70	-0.91%	168,545	3.81
Nov 10, 2026	21.95	21.95	21.50	21.90	21.90	+2.34%	55,324	1.22
Nov 09, 2026	21.40	22.00	21.20	21.95	21.95	+2.57%	46,546	1.00
Nov 06, 2026	21.20	21.40	21.10	21.40	21.40	-1.15%	105,462	2.19
Nov 05, 2026	21.30	21.65	21.20	21.65	21.65	+0.70%	72,140	1.33
Nov 04, 2026	21.35	21.50	21.20	21.50	21.50	+0.70%	104,301	1.97
Nov 03, 2026	21.50	21.50	21.15	21.35	21.35	-0.93%	58,974	1.12
Nov 02, 2026	21.20	21.60	21.20	21.55	21.55	+1.41%	94,546	1.84
Oct 30, 2026	21.60	21.85	21.15	21.25	21.25	-1.62%	80,566	1.58
Oct 29, 2026	21.60	21.70	21.35	21.60	21.60	0.00%	28,287	0.55
Oct 28, 2026	21.35	21.60	21.30	21.60	21.60	+0.70%	159,320	3.24
Oct 27, 2026	21.50	21.50	21.25	21.45	21.45	-0.23%	34,191	0.70
Oct 26, 2026	21.50	21.80	21.20	21.50	21.50	0.00%	0	0.00
Oct 23, 2026	21.50	21.80	21.20	21.50	21.50	0.00%	0	0.00
Oct 22, 2026	21.50	21.80	21.20	21.50	21.50	-0.23%	86,775	1.75
Oct 21, 2026	21.60	21.70	21.55	21.55	21.55	-1.37%	14,142	0.28
Oct 20, 2026	21.55	21.85	21.40	21.85	21.85	0.00%	58,882	1.19
Oct 19, 2026	21.55	21.85	21.50	21.85	21.85	-0.23%	8,324	0.17
Oct 16, 2026	21.70	21.95	21.70	21.90	21.90	+0.46%	26,851	0.52
Oct 15, 2026	22.10	22.10	21.70	21.80	21.80	-1.36%	66,063	1.28
Oct 14, 2026	21.55	22.15	21.55	22.10	22.10	+2.55%	201,029	4.09
Oct 13, 2026	21.55	21.90	21.55	21.55	21.55	-0.23%	50,247	1.02
Oct 12, 2026	21.55	21.70	21.50	21.60	21.60	+0.23%	53,043	1.05
Oct 09, 2026	21.55	21.60	21.50	21.55	21.55	0.00%	0	0.00
Oct 08, 2026	21.50	21.60	21.50	21.55	21.55	+0.23%	15,886	0.30
Oct 07, 2026	21.50	21.70	21.45	21.50	21.50	0.00%	25,339	0.48
Oct 06, 2026	21.55	21.60	21.30	21.50	21.50	-0.23%	33,487	0.63
Oct 05, 2026	21.25	21.55	21.25	21.55	21.55	+1.41%	78,705	1.45
Oct 02, 2026	21.25	21.50	21.25	21.25	21.25	-1.16%	59,138	1.08
Oct 01, 2026	21.45	21.50	21.25	21.50	21.50	+0.23%	9,048	0.16
Sep 30, 2026	21.15	21.45	21.15	21.45	21.45	+1.18%	59,437	1.00
Sep 29, 2026	21.40	21.60	21.20	21.20	21.20	-0.93%	49,535	0.83
Sep 28, 2026	21.40	21.50	21.15	21.40	21.40	0.00%	0	0.00
Sep 25, 2026	21.40	21.50	21.15	21.40	21.40	0.00%	0	0.00
Sep 24, 2026	21.25	21.50	21.15	21.40	21.40	+0.71%	16,062	0.26
Sep 23, 2026	21.35	21.35	21.10	21.25	21.25	-0.47%	56,104	0.91
Sep 22, 2026	21.35	21.35	21.35	21.35	21.35	-0.23%	4,499	0.07
Sep 21, 2026	21.35	21.40	21.30	21.40	21.40	0.00%	12,461	0.19
Sep 18, 2026	21.45	21.45	21.30	21.40	21.40	-0.23%	24,417	0.37
Sep 17, 2026	21.45	21.45	21.35	21.45	21.45	+0.23%	40,350	0.55
Sep 16, 2026	21.35	21.55	21.25	21.40	21.40	+0.23%	38,359	0.53
Sep 15, 2026	21.70	21.90	21.35	21.35	21.35	-1.61%	73,861	1.02
Sep 14, 2026	21.85	21.90	21.45	21.70	21.70	+0.23%	106,464	1.48
Sep 11, 2026	21.40	21.85	21.40	21.65	21.65	+1.41%	163,591	2.33
Sep 10, 2026	21.15	21.35	21.10	21.35	21.35	+0.95%	22,467	0.32
Sep 09, 2026	21.35	21.35	21.00	21.15	21.15	-0.47%	40,333	0.56
Sep 08, 2026	21.10	21.25	21.10	21.25	21.25	0.00%	8,137	0.11
Sep 07, 2026	21.20	21.30	21.05	21.25	21.25	0.00%	25,356	0.34
Sep 04, 2026	21.35	21.35	21.25	21.25	21.25	-0.47%	8,422	0.11
Sep 03, 2026	21.25	21.60	21.00	21.35	21.35	+0.47%	45,624	0.60

Yonyu Plastics Co., Ltd historical prices

Yonyu Plastics Co., Ltd (1323) Historical Prices

Become an Expert with TipRanks Premium