Ocean Plastics Co., Ltd. (1321) Historical Prices

Time Period

Events

TW:1321 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	33.10	33.40	32.90	32.90	32.90	-1.64%	175,973	1.24
Nov 10, 2026	33.00	33.45	32.75	33.45	33.45	+0.75%	228,601	1.61
Nov 09, 2026	33.15	33.40	32.90	33.10	33.10	-0.30%	339,027	2.45
Nov 06, 2026	34.00	34.00	32.80	33.20	33.20	-3.21%	373,248	2.79
Nov 05, 2026	34.50	34.50	34.05	34.30	34.30	+0.15%	323,261	2.47
Nov 04, 2026	34.65	34.70	34.10	34.25	34.25	-0.29%	101,000	0.78
Nov 03, 2026	34.50	34.75	34.20	34.35	34.35	-1.29%	138,237	1.07
Nov 02, 2026	34.80	34.85	34.45	34.80	34.80	-0.43%	124,114	0.96
Oct 30, 2026	35.20	35.20	34.50	34.95	34.95	-1.13%	148,122	1.15
Oct 29, 2026	35.45	35.50	35.00	35.35	35.35	-0.28%	97,441	0.75
Oct 28, 2026	35.20	35.45	35.10	35.45	35.45	+0.57%	83,604	0.63
Oct 27, 2026	34.75	35.25	34.70	35.25	35.25	+0.86%	101,800	0.77
Oct 26, 2026	34.95	35.00	34.60	34.95	34.95	0.00%	0	0.00
Oct 23, 2026	34.95	35.00	34.60	34.95	34.95	0.00%	0	0.00
Oct 22, 2026	34.75	35.00	34.60	34.95	34.95	+0.43%	158,523	1.13
Oct 21, 2026	35.10	35.60	34.60	34.80	34.80	-0.85%	176,025	1.26
Oct 20, 2026	35.50	35.85	34.95	35.10	35.10	-2.09%	202,408	1.47
Oct 19, 2026	35.40	36.05	35.40	35.85	35.85	-0.83%	158,033	1.16
Oct 16, 2026	36.45	36.50	35.40	36.15	36.15	+0.42%	324,183	2.44
Oct 15, 2026	35.40	36.75	35.15	36.00	36.00	+1.69%	930,213	7.77
Oct 14, 2026	33.10	35.45	33.10	35.40	35.40	+7.11%	734,082	6.68
Oct 13, 2026	32.80	33.15	32.75	33.05	33.05	+0.30%	149,538	1.36
Oct 12, 2026	32.65	33.00	32.65	32.95	32.95	+0.92%	80,416	0.72
Oct 09, 2026	32.65	32.85	32.50	32.65	32.65	0.00%	0	0.00
Oct 08, 2026	32.50	32.85	32.50	32.65	32.65	+0.62%	98,102	0.86
Oct 07, 2026	32.40	32.50	32.20	32.45	32.45	+0.31%	132,030	1.17
Oct 06, 2026	32.45	32.50	32.20	32.35	32.35	+0.15%	223,000	2.01
Oct 05, 2026	32.50	32.55	32.30	32.30	32.30	-0.15%	67,063	0.60
Oct 02, 2026	32.50	32.50	32.10	32.35	32.35	-0.46%	41,000	0.36
Oct 01, 2026	32.45	32.50	32.15	32.50	32.50	+0.31%	45,000	0.39
Sep 30, 2026	32.40	32.40	32.00	32.40	32.40	+0.15%	76,006	0.66
Sep 29, 2026	32.40	32.40	32.05	32.35	32.35	-0.31%	114,000	0.98
Sep 28, 2026	32.45	32.55	32.20	32.45	32.45	0.00%	0	0.00
Sep 25, 2026	32.45	32.55	32.20	32.45	32.45	0.00%	0	0.00
Sep 24, 2026	32.35	32.55	32.20	32.45	32.45	-0.15%	56,000	0.46
Sep 23, 2026	32.65	32.65	32.35	32.50	32.50	0.00%	122,000	1.00
Sep 22, 2026	32.75	32.75	32.20	32.50	32.50	-0.31%	67,000	0.55
Sep 21, 2026	33.05	33.05	32.50	32.60	32.60	-0.31%	79,200	0.64
Sep 18, 2026	33.00	33.00	32.55	32.70	32.70	+0.62%	93,200	0.73
Sep 17, 2026	32.35	32.60	31.85	32.50	32.50	+0.62%	208,000	1.62
Sep 16, 2026	32.20	32.35	32.00	32.30	32.30	+0.47%	29,000	0.23
Sep 15, 2026	31.90	32.30	31.90	32.15	32.15	-0.46%	36,026	0.27
Sep 14, 2026	31.80	32.30	31.75	32.30	32.30	+0.94%	43,020	0.31
Sep 11, 2026	32.05	32.30	31.95	32.00	32.00	-0.78%	48,000	0.34
Sep 10, 2026	32.20	32.45	32.10	32.25	32.25	-0.77%	63,050	0.44
Sep 09, 2026	32.20	32.50	32.15	32.50	32.50	+0.46%	53,000	0.35
Sep 08, 2026	32.50	32.55	32.20	32.35	32.35	-0.61%	61,579	0.40
Sep 07, 2026	32.70	32.70	32.30	32.55	32.55	+0.15%	66,000	0.40
Sep 04, 2026	32.30	32.60	32.20	32.50	32.50	-0.31%	73,200	0.44
Sep 03, 2026	32.80	33.10	32.40	32.60	32.60	-0.46%	57,100	0.34

Ocean Plastics Co., Ltd. historical prices

Ocean Plastics Co., Ltd. (1321) Historical Prices

Become an Expert with TipRanks Premium