Sun Yad Construction Co., Ltd.(TW:1316)
NT$9.19-0.07 (-0.76%)
TW:1316
Sun Yad Construction Co., Ltd. historical prices
NT$9.19
At close:-0.07 (-0.76%)
Sun Yad Construction Co., Ltd. (1316) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.29 | 9.29 | 9.14 | 9.19 | 9.19 | -0.76% | 844,463 | 0.35 |
| Nov 10, 2026 | 9.42 | 9.45 | 9.15 | 9.26 | 9.26 | -0.75% | 1,272,220 | 0.53 |
| Nov 09, 2026 | 9.40 | 9.66 | 9.36 | 9.36 | 9.36 | +0.32% | 1,400,603 | 0.58 |
| Nov 06, 2026 | 8.90 | 9.44 | 8.88 | 9.33 | 9.33 | -4.01% | 2,245,089 | 0.93 |
| Nov 05, 2026 | 10.00 | 10.05 | 9.72 | 9.72 | 9.72 | -2.51% | 1,416,757 | 0.59 |
| Nov 04, 2026 | 10.00 | 10.05 | 9.78 | 9.97 | 9.97 | 0.00% | 2,065,962 | 0.87 |
| Nov 03, 2026 | 10.15 | 10.20 | 9.95 | 9.97 | 9.97 | -2.73% | 2,060,158 | 0.87 |
| Nov 02, 2026 | 10.15 | 10.35 | 10.10 | 10.25 | 10.25 | +0.99% | 1,247,684 | 0.53 |
| Oct 30, 2026 | 10.55 | 10.55 | 10.15 | 10.15 | 10.15 | -3.33% | 1,957,546 | 0.83 |
| Oct 29, 2026 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | -1.87% | 1,825,701 | 0.78 |
| Oct 28, 2026 | 10.40 | 10.75 | 10.40 | 10.70 | 10.70 | +3.38% | 2,740,687 | 1.18 |
| Oct 27, 2026 | 10.25 | 10.35 | 10.15 | 10.35 | 10.35 | +1.47% | 975,461 | 0.42 |
| Oct 26, 2026 | 10.20 | 10.30 | 10.15 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.20 | 10.30 | 10.15 | 10.20 | 10.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.20 | 10.30 | 10.15 | 10.20 | 10.20 | 0.00% | 997,806 | 0.41 |
| Oct 21, 2026 | 10.35 | 10.40 | 10.20 | 10.20 | 10.20 | -0.97% | 1,156,801 | 0.48 |
| Oct 20, 2026 | 10.45 | 10.50 | 10.30 | 10.30 | 10.30 | -0.96% | 808,434 | 0.33 |
| Oct 19, 2026 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | -1.42% | 1,108,755 | 0.46 |
| Oct 16, 2026 | 10.45 | 10.65 | 10.45 | 10.55 | 10.55 | +1.44% | 1,204,293 | 0.50 |
| Oct 15, 2026 | 10.55 | 10.55 | 10.35 | 10.40 | 10.40 | -1.89% | 1,173,123 | 0.48 |
| Oct 14, 2026 | 10.45 | 10.65 | 10.45 | 10.60 | 10.60 | +1.44% | 1,457,499 | 0.60 |
| Oct 13, 2026 | 10.45 | 10.55 | 10.40 | 10.45 | 10.45 | 0.00% | 2,148,197 | 0.88 |
| Oct 12, 2026 | 10.40 | 10.60 | 10.40 | 10.45 | 10.45 | +0.48% | 994,675 | 0.41 |
| Oct 09, 2026 | 10.40 | 10.60 | 10.30 | 10.40 | 10.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.30 | 10.60 | 10.30 | 10.40 | 10.40 | +0.48% | 2,389,305 | 0.97 |
| Oct 07, 2026 | 10.35 | 10.45 | 10.35 | 10.35 | 10.35 | 0.00% | 694,855 | 0.28 |
| Oct 06, 2026 | 10.30 | 10.50 | 10.25 | 10.35 | 10.35 | +0.49% | 2,105,259 | 0.87 |
| Oct 05, 2026 | 10.55 | 10.55 | 10.30 | 10.30 | 10.30 | -2.37% | 1,940,230 | 0.80 |
| Oct 02, 2026 | 10.55 | 10.60 | 10.40 | 10.55 | 10.55 | +0.48% | 1,398,097 | 0.57 |
| Oct 01, 2026 | 10.70 | 10.80 | 10.50 | 10.50 | 10.50 | -1.87% | 1,238,358 | 0.50 |
| Sep 30, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | +2.39% | 1,091,176 | 0.44 |
| Sep 29, 2026 | 10.45 | 10.55 | 10.45 | 10.45 | 10.45 | 0.00% | 699,804 | 0.28 |
| Sep 28, 2026 | 10.45 | 10.65 | 10.40 | 10.45 | 10.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.45 | 10.65 | 10.40 | 10.45 | 10.45 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.65 | 10.65 | 10.40 | 10.45 | 10.45 | -1.42% | 1,273,099 | 0.50 |
| Sep 23, 2026 | 10.55 | 10.65 | 10.55 | 10.60 | 10.60 | +0.47% | 761,502 | 0.30 |
| Sep 22, 2026 | 10.75 | 10.80 | 10.55 | 10.55 | 10.55 | -1.40% | 1,180,679 | 0.46 |
| Sep 21, 2026 | 10.80 | 10.80 | 10.55 | 10.70 | 10.70 | -0.47% | 1,925,863 | 0.75 |
| Sep 18, 2026 | 11.15 | 11.25 | 10.70 | 10.75 | 10.75 | +0.94% | 3,855,687 | 1.53 |
| Sep 17, 2026 | 10.70 | 10.75 | 10.60 | 10.65 | 10.65 | -0.47% | 821,479 | 0.32 |
| Sep 16, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | +2.88% | 1,288,998 | 0.50 |
| Sep 15, 2026 | 10.70 | 10.70 | 10.40 | 10.40 | 10.40 | -2.80% | 1,750,884 | 0.68 |
| Sep 14, 2026 | 10.70 | 10.80 | 10.55 | 10.70 | 10.70 | 0.00% | 1,078,023 | 0.42 |
| Sep 11, 2026 | 10.80 | 10.90 | 10.65 | 10.70 | 10.70 | -3.17% | 1,783,039 | 0.69 |
| Sep 10, 2026 | 11.20 | 11.25 | 10.95 | 11.05 | 11.05 | -1.34% | 2,601,577 | 0.99 |
| Sep 09, 2026 | 10.90 | 11.25 | 10.75 | 11.20 | 11.20 | +3.70% | 3,458,561 | 1.30 |
| Sep 08, 2026 | 10.80 | 11.00 | 10.75 | 10.80 | 10.80 | +0.47% | 2,578,141 | 0.93 |
| Sep 07, 2026 | 10.70 | 10.85 | 10.55 | 10.75 | 10.75 | +1.42% | 1,525,556 | 0.51 |
| Sep 04, 2026 | 10.80 | 10.80 | 10.55 | 10.60 | 10.60 | -1.40% | 2,288,111 | 0.77 |
| Sep 03, 2026 | 10.90 | 11.05 | 10.70 | 10.75 | 10.75 | -0.46% | 1,882,638 | 0.63 |
