Tah Hsin Industrial Corp.(TW:1315)
NT$69.80-0.20 (-0.29%)
TW:1315
Tah Hsin Industrial Corp. historical prices
NT$69.80
At close:-0.20 (-0.29%)
Tah Hsin Industrial Corp. (1315) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 69.10 | 70.10 | 69.10 | 69.80 | 69.80 | -0.29% | 35,582 | 0.63 |
| Nov 10, 2026 | 70.90 | 70.90 | 69.50 | 70.00 | 70.00 | +1.01% | 34,401 | 0.60 |
| Nov 09, 2026 | 69.30 | 72.80 | 69.30 | 70.00 | 70.00 | +1.01% | 69,794 | 1.23 |
| Nov 06, 2026 | 66.70 | 70.30 | 66.70 | 69.30 | 69.30 | -0.43% | 149,477 | 2.73 |
| Nov 05, 2026 | 71.00 | 71.00 | 69.20 | 69.60 | 69.60 | -2.38% | 54,287 | 0.97 |
| Nov 04, 2026 | 71.00 | 71.50 | 69.80 | 71.30 | 71.30 | +0.42% | 45,573 | 0.82 |
| Nov 03, 2026 | 72.10 | 72.40 | 71.00 | 71.00 | 71.00 | -0.84% | 80,719 | 1.48 |
| Nov 02, 2026 | 71.70 | 72.70 | 71.50 | 71.60 | 71.60 | -0.97% | 37,470 | 0.69 |
| Oct 30, 2026 | 72.80 | 72.90 | 71.90 | 72.30 | 72.30 | -0.28% | 58,866 | 1.08 |
| Oct 29, 2026 | 73.20 | 73.60 | 72.10 | 72.50 | 72.50 | -0.14% | 22,919 | 0.42 |
| Oct 28, 2026 | 72.90 | 73.50 | 72.20 | 72.60 | 72.60 | +0.83% | 21,516 | 0.39 |
| Oct 27, 2026 | 73.60 | 75.70 | 71.80 | 72.00 | 72.00 | -3.23% | 58,961 | 1.07 |
| Oct 26, 2026 | 74.40 | 76.00 | 71.10 | 74.40 | 74.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 74.40 | 76.00 | 71.10 | 74.40 | 74.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 71.80 | 76.00 | 71.10 | 74.40 | 74.40 | +5.38% | 148,468 | 2.74 |
| Oct 21, 2026 | 69.90 | 71.00 | 69.90 | 70.60 | 70.60 | +0.57% | 32,805 | 0.61 |
| Oct 20, 2026 | 71.70 | 71.70 | 70.20 | 70.20 | 70.20 | -1.82% | 70,069 | 1.32 |
| Oct 19, 2026 | 72.80 | 72.80 | 70.30 | 71.50 | 71.50 | -1.11% | 44,522 | 0.84 |
| Oct 16, 2026 | 73.90 | 74.60 | 71.10 | 72.30 | 72.30 | -2.82% | 151,441 | 2.99 |
| Oct 15, 2026 | 74.10 | 75.70 | 73.60 | 74.40 | 74.40 | -0.53% | 98,926 | 2.00 |
| Oct 14, 2026 | 72.90 | 76.80 | 72.90 | 74.80 | 74.80 | +2.61% | 99,755 | 2.06 |
| Oct 13, 2026 | 73.20 | 73.20 | 72.50 | 72.90 | 72.90 | -0.55% | 50,519 | 1.05 |
| Oct 12, 2026 | 72.80 | 74.20 | 72.80 | 73.30 | 73.30 | +0.69% | 68,263 | 1.41 |
| Oct 09, 2026 | 72.80 | 73.70 | 72.10 | 72.80 | 72.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 72.50 | 73.70 | 72.10 | 72.80 | 72.80 | +1.11% | 140,903 | 2.98 |
| Oct 07, 2026 | 68.90 | 73.90 | 68.80 | 72.00 | 72.00 | +4.35% | 181,871 | 4.09 |
| Oct 06, 2026 | 69.10 | 69.10 | 68.60 | 69.00 | 69.00 | +0.44% | 48,145 | 1.09 |
| Oct 05, 2026 | 68.70 | 69.00 | 68.50 | 68.70 | 68.70 | +0.15% | 84,771 | 1.97 |
| Oct 02, 2026 | 68.80 | 68.80 | 68.40 | 68.60 | 68.60 | -0.15% | 22,991 | 0.54 |
| Oct 01, 2026 | 68.90 | 68.90 | 68.10 | 68.70 | 68.70 | -0.15% | 10,790 | 0.25 |
| Sep 30, 2026 | 68.30 | 68.80 | 68.30 | 68.80 | 68.80 | +1.03% | 34,262 | 0.79 |
| Sep 29, 2026 | 68.20 | 68.80 | 68.10 | 68.10 | 68.10 | -0.29% | 35,564 | 0.80 |
| Sep 28, 2026 | 68.30 | 68.40 | 67.90 | 68.30 | 68.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 68.30 | 68.40 | 67.90 | 68.30 | 68.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 68.10 | 68.30 | 68.00 | 68.30 | 68.30 | +0.29% | 18,564 | 0.41 |
| Sep 23, 2026 | 68.50 | 68.50 | 67.80 | 68.10 | 68.10 | -0.15% | 9,630 | 0.21 |
| Sep 22, 2026 | 68.10 | 68.30 | 67.90 | 68.20 | 68.20 | -0.29% | 39,097 | 0.86 |
| Sep 21, 2026 | 68.20 | 68.40 | 67.90 | 68.40 | 68.40 | +0.29% | 62,762 | 1.41 |
| Sep 18, 2026 | 67.30 | 68.40 | 66.60 | 68.20 | 68.20 | +1.94% | 88,955 | 2.02 |
| Sep 17, 2026 | 66.10 | 66.90 | 66.10 | 66.90 | 66.90 | +1.06% | 45,224 | 1.03 |
| Sep 16, 2026 | 66.00 | 66.20 | 65.60 | 66.20 | 66.20 | +0.61% | 31,914 | 0.74 |
| Sep 15, 2026 | 65.50 | 65.80 | 65.40 | 65.80 | 65.80 | -0.75% | 16,052 | 0.36 |
| Sep 14, 2026 | 65.90 | 66.30 | 65.80 | 66.30 | 66.30 | 0.00% | 9,317 | 0.20 |
| Sep 11, 2026 | 66.20 | 66.50 | 65.70 | 66.30 | 66.30 | 0.00% | 33,115 | 0.73 |
| Sep 10, 2026 | 66.20 | 66.60 | 65.90 | 66.30 | 66.30 | +0.30% | 196,706 | 4.62 |
| Sep 09, 2026 | 66.10 | 66.50 | 66.10 | 66.10 | 66.10 | 0.00% | 25,244 | 0.59 |
| Sep 08, 2026 | 65.80 | 66.20 | 65.50 | 66.10 | 66.10 | +0.15% | 30,210 | 0.72 |
| Sep 07, 2026 | 66.10 | 66.20 | 65.50 | 66.00 | 66.00 | +0.30% | 78,934 | 1.92 |
| Sep 04, 2026 | 65.80 | 65.90 | 65.60 | 65.80 | 65.80 | +0.15% | 16,915 | 0.41 |
| Sep 03, 2026 | 65.60 | 66.10 | 65.60 | 65.70 | 65.70 | -0.45% | 10,236 | 0.24 |
